thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
731
8,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 20:22:43,348 | 410 | 8,282 | |
| 410 | 8,282 | |||
| 410 | 8,282 | |||
| 24.11.2025 | 20:22:43,245 | 500 | 8,282 | |
| 500 | 8,282 | |||
| 500 | 8,282 | |||
| 24.11.2025 | 20:22:40,846 | 700 | 8,282 | |
| 100 | 8,282 | |||
| 600 | 8,282 | |||
| 700 | 8,282 | |||
| 24.11.2025 | 20:22:33,794 | 4 381 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 59 | 8,30 | |||
| 626 | 8,30 | |||
| 122 | 8,30 | |||
| 3 755 | 8,30 | |||
| 400 | 8,30 | |||
| 500 | 8,30 | |||
| 200 | 8,30 | |||
| 500 | 8,30 | |||
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 24.11.2025 | 20:22:25,431 | 1 245 | 8,302 | |
| 700 | 8,302 | |||
| 240 | 8,302 | |||
| 1 245 | 8,302 | |||
| 305 | 8,302 | |||
| 24.11.2025 | 20:21:47,778 | 50 | 8,302 | |
| 50 | 8,302 | |||
| 50 | 8,302 | |||
| 24.11.2025 | 20:21:20,320 | 111 | 8,302 | |
| 111 | 8,302 | |||
| 111 | 8,302 | |||
| 24.11.2025 | 20:20:52,357 | 30 | 8,35 | |
| 30 | 8,35 | |||
| 30 | 8,35 | |||
| 24.11.2025 | 20:20:38,260 | 220 | 8,302 | |
| 220 | 8,302 | |||
| 200 | 8,302 | |||
| 20 | 8,302 | |||
| 24.11.2025 | 20:20:38,190 | 3 | 8,302 | |
| 3 | 8,302 | |||
| 3 | 8,302 | |||
| 24.11.2025 | 20:20:21,135 | 3 459 | 8,35 | |
| 400 | 8,35 | |||
| 19 | 8,35 | |||
| 300 | 8,35 | |||
| 400 | 8,35 | |||
| 3 459 | 8,35 | |||
| 1 000 | 8,35 | |||
| 840 | 8,35 | |||
| 500 | 8,35 | |||
| 24.11.2025 | 20:19:47,752 | 2 700 | 8,352 | |
| 2 700 | 8,352 | |||
| 700 | 8,352 | |||
| 2 000 | 8,352 | |||
| 24.11.2025 | 20:18:37,247 | 4 | 8,45 | |
| 4 | 8,45 | |||
| 4 | 8,45 | |||
| 24.11.2025 | 20:15:55,095 | 6 | 8,45 | |
| 6 | 8,45 | |||
| 6 | 8,45 | |||
| 24.11.2025 | 20:15:01,135 | 3 800 | 8,352 | |
| 3 800 | 8,352 | |||
| 3 700 | 8,352 | |||
| 100 | 8,352 | |||
| 24.11.2025 | 20:14:27,530 | 1 200 | 8,352 | |
| 400 | 8,352 | |||
| 1 200 | 8,352 | |||
| 100 | 8,352 | |||
| 700 | 8,352 | |||
| 24.11.2025 | 20:13:59,863 | 25 | 8,352 | |
| 25 | 8,352 | |||
| 25 | 8,352 | |||
| 24.11.2025 | 20:13:50,660 | 100 | 8,364 | |
| 100 | 8,364 | |||
| 100 | 8,364 | |||
| 24.11.2025 | 20:11:48,719 | 100 | 8,352 | |
| 25 | 8,352 | |||
| 74 | 8,352 | |||
| 1 | 8,352 | |||
| 100 | 8,352 | |||
| 24.11.2025 | 20:11:23,963 | 20 | 8,45 | |
| 20 | 8,45 | |||
| 20 | 8,45 | |||
| 24.11.2025 | 20:09:50,403 | 600 | 8,402 | |
| 600 | 8,402 | |||
| 600 | 8,402 | |||
| 24.11.2025 | 20:08:39,664 | 3 | 8,352 | |
| 3 | 8,352 | |||
| 3 | 8,352 | |||
| 24.11.2025 | 20:08:36,486 | 500 | 8,40 | |
| 500 | 8,40 | |||
| 500 | 8,40 | |||
| 24.11.2025 | 20:08:32,418 | 600 | 8,40 | |
| 600 | 8,40 | |||
| 600 | 8,40 | |||
| 24.11.2025 | 20:08:24,209 | 24 | 8,398 | |
| 24 | 8,398 | |||
| 24 | 8,398 | |||
| 24.11.2025 | 20:07:54,265 | 2 965 | 8,40 | |
| 600 | 8,40 | |||
| 2 965 | 8,40 | |||
| 2 000 | 8,40 | |||
| 150 | 8,40 | |||
| 100 | 8,40 | |||
| 25 | 8,40 | |||
| 30 | 8,40 | |||
| 60 | 8,40 | |||
| 24.11.2025 | 20:06:36,589 | 582 | 8,498 | |
| 462 | 8,498 | |||
| 582 | 8,498 | |||
| 120 | 8,498 | |||
| 24.11.2025 | 20:06:23,551 | 975 | 8,546 | |
| 975 | 8,546 | |||
| 25 | 8,546 | |||
| 600 | 8,546 | |||
| 200 | 8,546 | |||
| 150 | 8,546 | |||
| 24.11.2025 | 20:06:11,986 | 3 060 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 2 060 | 8,56 | |||
| 60 | 8,56 | |||
| 2 000 | 8,56 | |||
| 24.11.2025 | 20:01:50,110 | 1 000 | 8,562 | |
| 240 | 8,562 | |||
| 460 | 8,562 | |||
| 1 000 | 8,562 | |||
| 300 | 8,562 | |||
| 24.11.2025 | 20:00:54,759 | 50 | 8,562 | |
| 50 | 8,562 | |||
| 50 | 8,562 | |||
| 24.11.2025 | 20:00:35,074 | 69 | 8,598 | |
| 69 | 8,598 | |||
| 69 | 8,598 | |||
| 24.11.2025 | 19:54:21,042 | 101 | 8,598 | |
| 101 | 8,598 | |||
| 101 | 8,598 | |||
| 24.11.2025 | 19:47:56,637 | 260 | 8,57 | |
| 260 | 8,57 | |||
| 200 | 8,57 | |||
| 60 | 8,57 | |||
| 24.11.2025 | 19:47:53,812 | 80 | 8,57 | |
| 80 | 8,57 | |||
| 60 | 8,57 | |||
| 20 | 8,57 | |||
| 24.11.2025 | 19:39:47,133 | 100 | 8,57 | |
| 100 | 8,57 | |||
| 100 | 8,57 | |||
| 24.11.2025 | 19:33:24,364 | 30 | 8,598 | |
| 30 | 8,598 | |||
| 30 | 8,598 | |||
| 24.11.2025 | 19:31:33,188 | 40 | 8,57 | |
| 40 | 8,57 | |||
| 40 | 8,57 | |||
| 24.11.2025 | 19:24:06,853 | 190 | 8,568 | |
| 190 | 8,568 | |||
| 190 | 8,568 | |||
| 24.11.2025 | 19:19:28,362 | 5 | 8,568 | |
| 5 | 8,568 | |||
| 5 | 8,568 | |||
| 24.11.2025 | 19:18:01,418 | 13 | 8,598 | |
| 13 | 8,598 | |||
| 13 | 8,598 | |||
| 24.11.2025 | 19:16:28,484 | 60 | 8,598 | |
| 60 | 8,598 | |||
| 60 | 8,598 | |||
| 24.11.2025 | 19:15:17,183 | 10 | 8,598 | |
| 10 | 8,598 | |||
| 10 | 8,598 | |||
| 24.11.2025 | 19:13:38,525 | 600 | 8,598 | |
| 600 | 8,598 | |||
| 200 | 8,598 | |||
| 200 | 8,598 | |||
| 100 | 8,598 | |||
| 100 | 8,598 | |||
| 24.11.2025 | 19:05:02,389 | 60 | 8,568 | |
| 60 | 8,568 | |||
| 60 | 8,568 | |||
| 24.11.2025 | 18:57:58,349 | 1 | 8,598 | |
| 1 | 8,598 | |||
| 1 | 8,598 | |||
| 24.11.2025 | 18:57:38,108 | 400 | 8,556 | |
| 200 | 8,556 | |||
| 200 | 8,556 | |||
| 400 | 8,556 | |||
| 24.11.2025 | 18:56:37,551 | 10 | 8,556 | |
| 10 | 8,556 | |||
| 10 | 8,556 | |||
| 24.11.2025 | 18:56:02,539 | 80 | 8,556 | |
| 60 | 8,556 | |||
| 20 | 8,556 | |||
| 80 | 8,556 | |||
| 24.11.2025 | 18:49:51,113 | 115 | 8,598 | |
| 60 | 8,598 | |||
| 55 | 8,598 | |||
| 115 | 8,598 | |||
| 24.11.2025 | 18:48:29,126 | 20 | 8,552 | |
| 20 | 8,552 | |||
| 20 | 8,552 | |||
| 24.11.2025 | 18:46:16,469 | 466 | 8,598 | |
| 25 | 8,598 | |||
| 466 | 8,598 | |||
| 200 | 8,598 | |||
| 41 | 8,598 | |||
| 200 | 8,598 | |||
| 24.11.2025 | 18:45:36,980 | 320 | 8,55 | |
| 200 | 8,55 | |||
| 320 | 8,55 | |||
| 20 | 8,55 | |||
| 100 | 8,55 | |||
| 24.11.2025 | 18:45:28,318 | 300 | 8,556 | |
| 300 | 8,556 | |||
| 15 | 8,556 | |||
| 25 | 8,556 | |||
| 60 | 8,556 | |||
| 200 | 8,556 | |||
| 24.11.2025 | 18:44:38,105 | 475 | 8,598 | |
| 200 | 8,598 | |||
| 150 | 8,598 | |||
| 475 | 8,598 | |||
| 100 | 8,598 | |||
| 25 | 8,598 | |||
| 24.11.2025 | 18:43:32,013 | 39 | 8,546 | |
| 39 | 8,546 | |||
| 39 | 8,546 | |||
| 24.11.2025 | 18:43:04,981 | 150 | 8,578 | |
| 150 | 8,578 | |||
| 150 | 8,578 | |||
| 24.11.2025 | 18:42:53,940 | 30 | 8,552 | |
| 30 | 8,552 | |||
| 30 | 8,552 | |||
| 24.11.2025 | 18:42:17,994 | 1 | 8,598 | |
| 1 | 8,598 | |||
| 1 | 8,598 | |||
| 24.11.2025 | 18:41:43,884 | 40 | 8,552 | |
| 40 | 8,552 | |||
| 40 | 8,552 | |||
| 24.11.2025 | 18:41:25,890 | 20 | 8,598 | |
| 20 | 8,598 | |||
| 20 | 8,598 | |||
| 24.11.2025 | 18:39:59,806 | 50 | 8,552 | |
| 50 | 8,552 | |||
| 25 | 8,552 | |||
| 25 | 8,552 | |||
| 24.11.2025 | 18:32:24,443 | 245 | 8,598 | |
| 245 | 8,598 | |||
| 245 | 8,598 | |||
| 24.11.2025 | 18:30:42,998 | 9 | 8,582 | |
| 9 | 8,582 | |||
| 9 | 8,582 | |||
| 24.11.2025 | 18:30:18,939 | 1 | 8,598 | |
| 1 | 8,598 | |||
| 1 | 8,598 | |||
| 24.11.2025 | 18:29:52,875 | 4 | 8,582 | |
| 4 | 8,582 | |||
| 4 | 8,582 | |||
| 24.11.2025 | 18:28:29,967 | 28 | 8,598 | |
| 28 | 8,598 | |||
| 28 | 8,598 | |||
| 24.11.2025 | 18:26:37,154 | 13 | 8,598 | |
| 13 | 8,598 | |||
| 13 | 8,598 | |||
| 24.11.2025 | 17:59:12,586 | 2 | 8,628 | |
| 2 | 8,628 | |||
| 2 | 8,628 | |||
| 24.11.2025 | 17:58:52,464 | 100 | 8,562 | |
| 100 | 8,562 | |||
| 100 | 8,562 | |||
| 24.11.2025 | 17:58:43,202 | 9 | 8,562 | |
| 9 | 8,562 | |||
| 9 | 8,562 | |||
| 24.11.2025 | 17:57:39,506 | 200 | 8,628 | |
| 200 | 8,628 | |||
| 200 | 8,628 | |||
| 24.11.2025 | 17:52:30,826 | 600 | 8,628 | |
| 365 | 8,628 | |||
| 60 | 8,628 | |||
| 600 | 8,628 | |||
| 150 | 8,628 | |||
| 25 | 8,628 | |||
| 24.11.2025 | 17:49:03,389 | 257 | 8,558 | |
| 60 | 8,558 | |||
| 47 | 8,558 | |||
| 257 | 8,558 | |||
| 150 | 8,558 | |||
| 24.11.2025 | 17:44:53,567 | 33 | 8,558 | |
| 8 | 8,558 | |||
| 33 | 8,558 | |||
| 25 | 8,558 | |||
| 24.11.2025 | 17:42:47,853 | 58 | 8,558 | |
| 58 | 8,558 | |||
| 58 | 8,558 | |||
| 24.11.2025 | 17:40:26,255 | 500 | 8,558 | |
| 300 | 8,558 | |||
| 200 | 8,558 | |||
| 500 | 8,558 | |||
| 24.11.2025 | 17:39:18,708 | 25 | 8,558 | |
| 25 | 8,558 | |||
| 25 | 8,558 | |||
| 24.11.2025 | 17:38:32,420 | 638 | 8,63 | |
| 638 | 8,63 | |||
| 638 | 8,63 | |||
| 24.11.2025 | 17:34:44,533 | 10 070 | 8,65 | |
| 3 470 | 8,65 | |||
| 10 070 | 8,65 | |||
| 808 | 8,65 | |||
| 5 790 | 8,65 | |||
| 2 | 8,65 | |||
| 24.11.2025 | 17:29:45,200 | 15 | 8,64 | |
| 15 | 8,64 | |||
| 15 | 8,64 | |||
| 24.11.2025 | 17:29:43,930 | 6 670 | 8,65 | |
| 6 670 | 8,65 | |||
| 6 670 | 8,65 | |||
| 24.11.2025 | 17:29:32,652 | 800 | 8,64 | |
| 800 | 8,64 | |||
| 800 | 8,64 | |||
| 24.11.2025 | 17:29:32,216 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 24.11.2025 | 17:29:31,442 | 950 | 8,64 | |
| 950 | 8,64 | |||
| 950 | 8,64 | |||
| 24.11.2025 | 17:29:26,365 | 950 | 8,64 | |
| 950 | 8,64 | |||
| 950 | 8,64 | |||
| 24.11.2025 | 17:29:10,424 | 1 200 | 8,64 | |
| 1 200 | 8,64 | |||
| 1 200 | 8,64 | |||
| 24.11.2025 | 17:28:30,094 | 1 | 8,64 | |
| 1 | 8,64 | |||
| 1 | 8,64 | |||
| 24.11.2025 | 17:28:06,465 | 700 | 8,638 | |
| 700 | 8,638 | |||
| 700 | 8,638 | |||
| 24.11.2025 | 17:24:21,456 | 500 | 8,648 | |
| 500 | 8,648 | |||
| 500 | 8,648 | |||
| 24.11.2025 | 17:20:46,036 | 15 | 8,65 | |
| 15 | 8,65 | |||
| 15 | 8,65 | |||
| 24.11.2025 | 17:15:02,595 | 2 | 8,644 | |
| 2 | 8,644 | |||
| 2 | 8,644 | |||
| 24.11.2025 | 17:14:58,932 | 36 | 8,64 | |
| 1 | 8,64 | |||
| 36 | 8,64 | |||
| 35 | 8,64 | |||
| 24.11.2025 | 17:14:48,517 | 500 | 8,646 | |
| 500 | 8,646 | |||
| 500 | 8,646 | |||
| 24.11.2025 | 17:14:47,808 | 800 | 8,646 | |
| 800 | 8,646 | |||
| 800 | 8,646 | |||
| 24.11.2025 | 17:14:46,721 | 800 | 8,646 | |
| 800 | 8,646 | |||
| 800 | 8,646 | |||
| 24.11.2025 | 17:12:31,493 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 24.11.2025 | 17:11:40,540 | 500 | 8,654 | |
| 500 | 8,654 | |||
| 500 | 8,654 | |||
| 24.11.2025 | 17:11:40,285 | 1 200 | 8,654 | |
| 1 200 | 8,654 | |||
| 1 200 | 8,654 | |||
| 24.11.2025 | 17:09:39,308 | 463 | 8,658 | |
| 463 | 8,658 | |||
| 463 | 8,658 | |||
| 24.11.2025 | 17:07:54,428 | 957 | 8,668 | |
| 957 | 8,668 | |||
| 957 | 8,668 | |||
| 24.11.2025 | 17:05:37,177 | 12 | 8,672 | |
| 12 | 8,672 | |||
| 12 | 8,672 | |||
| 24.11.2025 | 17:04:57,550 | 23 | 8,67 | |
| 23 | 8,67 | |||
| 23 | 8,67 | |||
| 24.11.2025 | 17:04:47,063 | 1 | 8,674 | |
| 1 | 8,674 | |||
| 1 | 8,674 | |||
| 24.11.2025 | 17:04:01,535 | 440 | 8,664 | |
| 440 | 8,664 | |||
| 440 | 8,664 | |||
| 24.11.2025 | 17:02:40,344 | 580 | 8,652 | |
| 580 | 8,652 | |||
| 580 | 8,652 | |||
| 24.11.2025 | 17:02:40,172 | 1 200 | 8,652 | |
| 1 200 | 8,652 | |||
| 1 200 | 8,652 | |||
| 24.11.2025 | 17:02:38,632 | 1 200 | 8,652 | |
| 1 200 | 8,652 | |||
| 1 200 | 8,652 | |||
| 24.11.2025 | 17:02:01,147 | 700 | 8,652 | |
| 700 | 8,652 | |||
| 700 | 8,652 | |||
| 24.11.2025 | 16:55:53,062 | 15 | 8,656 | |
| 15 | 8,656 | |||
| 15 | 8,656 | |||
| 24.11.2025 | 16:55:16,088 | 12 | 8,67 | |
| 12 | 8,67 | |||
| 12 | 8,67 | |||
| 24.11.2025 | 16:54:40,456 | 400 | 8,67 | |
| 400 | 8,67 | |||
| 400 | 8,67 | |||
| 24.11.2025 | 16:54:40,222 | 950 | 8,67 | |
| 950 | 8,67 | |||
| 950 | 8,67 | |||
| 24.11.2025 | 16:54:40,159 | 950 | 8,67 | |
| 300 | 8,67 | |||
| 950 | 8,67 | |||
| 650 | 8,67 | |||
| 24.11.2025 | 16:53:43,796 | 700 | 8,672 | |
| 700 | 8,672 | |||
| 700 | 8,672 | |||
| 24.11.2025 | 16:52:02,312 | 70 | 8,65 | |
| 70 | 8,65 | |||
| 70 | 8,65 | |||
| 24.11.2025 | 16:48:22,391 | 10 | 8,636 | |
| 10 | 8,636 | |||
| 10 | 8,636 | |||
| 24.11.2025 | 16:45:08,081 | 300 | 8,636 | |
| 300 | 8,636 | |||
| 300 | 8,636 | |||
| 24.11.2025 | 16:41:06,608 | 750 | 8,598 | |
| 750 | 8,598 | |||
| 750 | 8,598 | |||
| 24.11.2025 | 16:40:33,497 | 15 | 8,598 | |
| 15 | 8,598 | |||
| 15 | 8,598 | |||
| 24.11.2025 | 16:39:44,780 | 2 | 8,60 | |
| 2 | 8,60 | |||
| 2 | 8,60 | |||
| 24.11.2025 | 16:39:18,540 | 200 | 8,594 | |
| 200 | 8,594 | |||
| 200 | 8,594 | |||
| 24.11.2025 | 16:37:03,756 | 200 | 8,57 | |
| 200 | 8,57 | |||
| 200 | 8,57 | |||
| 24.11.2025 | 16:31:51,254 | 90 | 8,58 | |
| 90 | 8,58 | |||
| 90 | 8,58 | |||
| 24.11.2025 | 16:30:32,834 | 200 | 8,58 | |
| 200 | 8,58 | |||
| 200 | 8,58 | |||
| 24.11.2025 | 16:25:20,089 | 301 | 8,60 | |
| 301 | 8,60 | |||
| 301 | 8,60 | |||
| 24.11.2025 | 16:25:18,801 | 750 | 8,586 | |
| 750 | 8,586 | |||
| 750 | 8,586 | |||
| 24.11.2025 | 16:22:44,011 | 100 | 8,576 | |
| 100 | 8,576 | |||
| 100 | 8,576 | |||
| 24.11.2025 | 16:21:32,199 | 300 | 8,564 | |
| 300 | 8,564 | |||
| 300 | 8,564 | |||
| 24.11.2025 | 16:17:05,940 | 3 | 8,572 | |
| 3 | 8,572 | |||
| 3 | 8,572 | |||
| 24.11.2025 | 16:16:58,493 | 20 | 8,568 | |
| 20 | 8,568 | |||
| 20 | 8,568 | |||
| 24.11.2025 | 16:14:04,175 | 640 | 8,57 | |
| 640 | 8,57 | |||
| 640 | 8,57 | |||
| 24.11.2025 | 16:10:11,298 | 3 | 8,564 | |
| 3 | 8,564 | |||
| 3 | 8,564 | |||
| 24.11.2025 | 16:09:58,824 | 1 | 8,566 | |
| 1 | 8,566 | |||
| 1 | 8,566 | |||
| 24.11.2025 | 16:09:00,076 | 10 | 8,568 | |
| 10 | 8,568 | |||
| 10 | 8,568 | |||
| 24.11.2025 | 16:08:58,121 | 10 400 | 8,568 | |
| 3 000 | 8,568 | |||
| 7 400 | 8,568 | |||
| 10 390 | 8,568 | |||
| 10 | 8,568 | |||
| 24.11.2025 | 16:08:28,565 | 1 100 | 8,558 | |
| 1 100 | 8,558 | |||
| 1 100 | 8,558 | |||
| 24.11.2025 | 16:08:00,408 | 140 | 8,572 | |
| 140 | 8,572 | |||
| 140 | 8,572 | |||
| 24.11.2025 | 16:07:18,583 | 80 | 8,564 | |
| 80 | 8,564 | |||
| 80 | 8,564 | |||
| 24.11.2025 | 16:06:32,943 | 116 | 8,566 | |
| 116 | 8,566 | |||
| 116 | 8,566 | |||
| 24.11.2025 | 16:05:24,821 | 480 | 8,57 | |
| 400 | 8,57 | |||
| 480 | 8,57 | |||
| 80 | 8,57 | |||
| 24.11.2025 | 16:03:13,533 | 6 605 | 8,572 | |
| 6 605 | 8,572 | |||
| 6 605 | 8,572 | |||
| 24.11.2025 | 16:03:02,570 | 1 200 | 8,568 | |
| 1 200 | 8,568 | |||
| 1 200 | 8,568 | |||
| 24.11.2025 | 16:03:01,025 | 1 200 | 8,568 | |
| 1 200 | 8,568 | |||
| 1 200 | 8,568 | |||
| 24.11.2025 | 16:03:00,104 | 1 100 | 8,568 | |
| 1 100 | 8,568 | |||
| 1 100 | 8,568 | |||
| 24.11.2025 | 16:02:56,535 | 1 100 | 8,568 | |
| 1 100 | 8,568 | |||
| 1 100 | 8,568 | |||
| 24.11.2025 | 16:00:27,100 | 20 | 8,578 | |
| 20 | 8,578 | |||
| 20 | 8,578 | |||
| 24.11.2025 | 16:00:03,480 | 440 | 8,604 | |
| 440 | 8,604 | |||
| 440 | 8,604 | |||
| 24.11.2025 | 16:00:03,369 | 15 | 8,604 | |
| 15 | 8,604 | |||
| 15 | 8,604 | |||
| 24.11.2025 | 15:59:33,003 | 850 | 8,588 | |
| 850 | 8,588 | |||
| 850 | 8,588 | |||
| 24.11.2025 | 15:59:31,448 | 200 | 8,58 | |
| 200 | 8,58 | |||
| 200 | 8,58 | |||
| 24.11.2025 | 15:58:46,763 | 1 200 | 8,572 | |
| 1 200 | 8,572 | |||
| 1 200 | 8,572 | |||
| 24.11.2025 | 15:56:46,413 | 80 | 8,556 | |
| 80 | 8,556 | |||
| 80 | 8,556 | |||
| 24.11.2025 | 15:55:59,106 | 100 | 8,524 | |
| 100 | 8,524 | |||
| 100 | 8,524 | |||
| 24.11.2025 | 15:55:32,316 | 300 | 8,528 | |
| 300 | 8,528 | |||
| 300 | 8,528 | |||
| 24.11.2025 | 15:55:30,198 | 1 200 | 8,53 | |
| 1 200 | 8,53 | |||
| 1 200 | 8,53 | |||
| 24.11.2025 | 15:54:04,938 | 40 | 8,544 | |
| 40 | 8,544 | |||
| 40 | 8,544 | |||
| 24.11.2025 | 15:52:44,213 | 326 | 8,542 | |
| 326 | 8,542 | |||
| 326 | 8,542 | |||
| 24.11.2025 | 15:51:19,278 | 1 000 | 8,532 | |
| 1 000 | 8,532 | |||
| 1 000 | 8,532 | |||
| 24.11.2025 | 15:50:07,915 | 100 | 8,524 | |
| 100 | 8,524 | |||
| 100 | 8,524 | |||
| 24.11.2025 | 15:48:31,491 | 9 | 8,538 | |
| 9 | 8,538 | |||
| 9 | 8,538 | |||
| 24.11.2025 | 15:48:00,748 | 500 | 8,54 | |
| 500 | 8,54 | |||
| 500 | 8,54 | |||
| 24.11.2025 | 15:47:35,455 | 20 | 8,54 | |
| 20 | 8,54 | |||
| 20 | 8,54 | |||
| 24.11.2025 | 15:47:03,880 | 593 | 8,538 | |
| 593 | 8,538 | |||
| 593 | 8,538 | |||
| 24.11.2025 | 15:46:56,464 | 2 | 8,546 | |
| 2 | 8,546 | |||
| 2 | 8,546 | |||
| 24.11.2025 | 15:46:56,187 | 1 | 8,546 | |
| 1 | 8,546 | |||
| 1 | 8,546 | |||
| 24.11.2025 | 15:46:31,607 | 200 | 8,534 | |
| 200 | 8,534 | |||
| 200 | 8,534 | |||
| 24.11.2025 | 15:45:39,686 | 6 | 8,548 | |
| 6 | 8,548 | |||
| 6 | 8,548 | |||
| 24.11.2025 | 15:45:18,853 | 300 | 8,532 | |
| 300 | 8,532 | |||
| 300 | 8,532 | |||
| 24.11.2025 | 15:45:07,271 | 300 | 8,522 | |
| 300 | 8,522 | |||
| 300 | 8,522 | |||
| 24.11.2025 | 15:44:28,424 | 650 | 8,522 | |
| 650 | 8,522 | |||
| 650 | 8,522 | |||
| 24.11.2025 | 15:44:22,128 | 93 | 8,53 | |
| 93 | 8,53 | |||
| 93 | 8,53 | |||
| 24.11.2025 | 15:44:17,536 | 150 | 8,53 | |
| 150 | 8,53 | |||
| 150 | 8,53 | |||
| 24.11.2025 | 15:44:07,933 | 850 | 8,53 | |
| 850 | 8,53 | |||
| 850 | 8,53 | |||
| 24.11.2025 | 15:42:18,592 | 1 | 8,532 | |
| 1 | 8,532 | |||
| 1 | 8,532 | |||
| 24.11.2025 | 15:41:41,265 | 60 | 8,492 | |
| 60 | 8,492 | |||
| 60 | 8,492 | |||
| 24.11.2025 | 15:41:21,828 | 423 | 8,484 | |
| 423 | 8,484 | |||
| 423 | 8,484 | |||
| 24.11.2025 | 15:39:00,240 | 12 | 8,46 | |
| 12 | 8,46 | |||
| 12 | 8,46 | |||
| 24.11.2025 | 15:38:41,901 | 500 | 8,454 | |
| 500 | 8,454 | |||
| 500 | 8,454 | |||
| 24.11.2025 | 15:37:53,428 | 277 | 8,456 | |
| 277 | 8,456 | |||
| 277 | 8,456 | |||
| 24.11.2025 | 15:37:22,916 | 900 | 8,486 | |
| 900 | 8,486 | |||
| 900 | 8,486 | |||
| 24.11.2025 | 15:33:13,381 | 1 000 | 8,454 | |
| 1 000 | 8,454 | |||
| 1 000 | 8,454 | |||
| 24.11.2025 | 15:31:24,548 | 1 200 | 8,402 | |
| 1 200 | 8,402 | |||
| 1 200 | 8,402 | |||
| 24.11.2025 | 15:30:59,390 | 80 | 8,40 | |
| 80 | 8,40 | |||
| 80 | 8,40 | |||
| 24.11.2025 | 15:28:44,169 | 200 | 8,394 | |
| 200 | 8,394 | |||
| 200 | 8,394 | |||
| 24.11.2025 | 15:28:39,543 | 800 | 8,394 | |
| 800 | 8,394 | |||
| 800 | 8,394 | |||
| 24.11.2025 | 15:28:13,131 | 350 | 8,392 | |
| 350 | 8,392 | |||
| 350 | 8,392 | |||
| 24.11.2025 | 15:27:21,287 | 1 000 | 8,40 | |
| 1 000 | 8,40 | |||
| 1 000 | 8,40 | |||
| 24.11.2025 | 15:27:10,090 | 250 | 8,38 | |
| 250 | 8,38 | |||
| 250 | 8,38 | |||
| 24.11.2025 | 15:27:06,534 | 750 | 8,38 | |
| 750 | 8,38 | |||
| 750 | 8,38 | |||
| 24.11.2025 | 15:26:40,497 | 300 | 8,378 | |
| 300 | 8,378 | |||
| 300 | 8,378 | |||
| 24.11.2025 | 15:25:36,593 | 12 | 8,374 | |
| 12 | 8,374 | |||
| 12 | 8,374 | |||
| 24.11.2025 | 15:24:47,446 | 80 | 8,40 | |
| 80 | 8,40 | |||
| 80 | 8,40 | |||
| 24.11.2025 | 15:23:05,380 | 900 | 8,40 | |
| 900 | 8,40 | |||
| 400 | 8,40 | |||
| 500 | 8,40 | |||
| 24.11.2025 | 15:22:36,418 | 1 100 | 8,40 | |
| 1 100 | 8,40 | |||
| 1 100 | 8,40 | |||
| 24.11.2025 | 15:22:35,915 | 12 | 8,41 | |
| 12 | 8,41 | |||
| 12 | 8,41 | |||
| 24.11.2025 | 15:20:18,745 | 200 | 8,374 | |
| 200 | 8,374 | |||
| 200 | 8,374 | |||
| 24.11.2025 | 15:19:43,904 | 800 | 8,37 | |
| 800 | 8,37 | |||
| 800 | 8,37 | |||
| 24.11.2025 | 15:19:36,458 | 1 200 | 8,37 | |
| 1 200 | 8,37 | |||
| 1 200 | 8,37 | |||
| 24.11.2025 | 15:17:52,091 | 500 | 8,378 | |
| 500 | 8,378 | |||
| 500 | 8,378 | |||
| 24.11.2025 | 15:14:38,386 | 5 000 | 8,40 | |
| 5 000 | 8,40 | |||
| 5 000 | 8,40 | |||
| 24.11.2025 | 15:14:10,848 | 8 | 8,396 | |
| 8 | 8,396 | |||
| 8 | 8,396 | |||
| 24.11.2025 | 15:13:09,760 | 500 | 8,402 | |
| 500 | 8,402 | |||
| 500 | 8,402 | |||
| 24.11.2025 | 15:13:00,713 | 439 | 8,408 | |
| 439 | 8,408 | |||
| 439 | 8,408 | |||
| 24.11.2025 | 15:12:43,968 | 200 | 8,408 | |
| 200 | 8,408 | |||
| 200 | 8,408 | |||
| 24.11.2025 | 15:09:24,595 | 200 | 8,402 | |
| 200 | 8,402 | |||
| 200 | 8,402 | |||
| 24.11.2025 | 15:09:08,481 | 250 | 8,404 | |
| 250 | 8,404 | |||
| 250 | 8,404 | |||
| 24.11.2025 | 15:07:44,281 | 76 | 8,40 | |
| 76 | 8,40 | |||
| 75 | 8,40 | |||
| 1 | 8,40 | |||
| 24.11.2025 | 15:06:54,882 | 100 | 8,412 | |
| 100 | 8,412 | |||
| 100 | 8,412 | |||
| 24.11.2025 | 15:06:26,724 | 30 | 8,41 | |
| 30 | 8,41 | |||
| 30 | 8,41 | |||
| 24.11.2025 | 15:04:25,289 | 50 | 8,406 | |
| 50 | 8,406 | |||
| 50 | 8,406 | |||
| 24.11.2025 | 15:00:43,059 | 200 | 8,404 | |
| 200 | 8,404 | |||
| 200 | 8,404 | |||
| 24.11.2025 | 14:59:16,712 | 30 | 8,412 | |
| 30 | 8,412 | |||
| 30 | 8,412 | |||
| 24.11.2025 | 14:59:03,846 | 250 | 8,406 | |
| 250 | 8,406 | |||
| 250 | 8,406 | |||
| 24.11.2025 | 14:57:50,964 | 237 | 8,402 | |
| 237 | 8,402 | |||
| 237 | 8,402 | |||
| 24.11.2025 | 14:57:45,678 | 200 | 8,41 | |
| 200 | 8,41 | |||
| 200 | 8,41 | |||
| 24.11.2025 | 14:56:08,326 | 300 | 8,416 | |
| 300 | 8,416 | |||
| 300 | 8,416 | |||
| 24.11.2025 | 14:55:11,073 | 1 150 | 8,426 | |
| 350 | 8,426 | |||
| 800 | 8,426 | |||
| 1 150 | 8,426 | |||
| 24.11.2025 | 14:54:33,296 | 1 200 | 8,426 | |
| 1 200 | 8,426 | |||
| 1 200 | 8,426 | |||
| 24.11.2025 | 14:51:46,619 | 1 000 | 8,436 | |
| 1 000 | 8,436 | |||
| 1 000 | 8,436 | |||
| 24.11.2025 | 14:47:29,119 | 245 | 8,45 | |
| 245 | 8,45 | |||
| 245 | 8,45 | |||
| 24.11.2025 | 14:47:20,150 | 456 | 8,45 | |
| 100 | 8,45 | |||
| 301 | 8,45 | |||
| 456 | 8,45 | |||
| 55 | 8,45 | |||
| 24.11.2025 | 14:46:39,257 | 1 200 | 8,466 | |
| 1 200 | 8,466 | |||
| 1 200 | 8,466 | |||
| 24.11.2025 | 14:42:40,875 | 23 | 8,47 | |
| 23 | 8,47 | |||
| 23 | 8,47 | |||
| 24.11.2025 | 14:41:25,439 | 600 | 8,49 | |
| 106 | 8,49 | |||
| 600 | 8,49 | |||
| 100 | 8,49 | |||
| 394 | 8,49 | |||
| 24.11.2025 | 14:39:47,231 | 1 200 | 8,49 | |
| 1 200 | 8,49 | |||
| 1 200 | 8,49 | |||
| 24.11.2025 | 14:39:36,818 | 20 | 8,49 | |
| 20 | 8,49 | |||
| 20 | 8,49 | |||
| 24.11.2025 | 14:35:13,615 | 450 | 8,494 | |
| 450 | 8,494 | |||
| 450 | 8,494 | |||
| 24.11.2025 | 14:34:31,496 | 150 | 8,51 | |
| 150 | 8,51 | |||
| 150 | 8,51 | |||
| 24.11.2025 | 14:33:31,158 | 600 | 8,51 | |
| 600 | 8,51 | |||
| 600 | 8,51 | |||
| 24.11.2025 | 14:30:42,785 | 1 | 8,50 | |
| 1 | 8,50 | |||
| 1 | 8,50 | |||
| 24.11.2025 | 14:28:31,007 | 200 | 8,516 | |
| 200 | 8,516 | |||
| 200 | 8,516 | |||
| 24.11.2025 | 14:28:06,142 | 500 | 8,522 | |
| 500 | 8,522 | |||
| 500 | 8,522 | |||
| 24.11.2025 | 14:23:47,157 | 500 | 8,518 | |
| 500 | 8,518 | |||
| 500 | 8,518 | |||
| 24.11.2025 | 14:23:33,594 | 800 | 8,52 | |
| 800 | 8,52 | |||
| 800 | 8,52 | |||
| 24.11.2025 | 14:21:15,904 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 24.11.2025 | 14:19:01,677 | 675 | 8,526 | |
| 675 | 8,526 | |||
| 675 | 8,526 | |||
| 24.11.2025 | 14:16:53,725 | 5 | 8,522 | |
| 5 | 8,522 | |||
| 5 | 8,522 | |||
| 24.11.2025 | 14:16:04,074 | 30 | 8,53 | |
| 30 | 8,53 | |||
| 30 | 8,53 | |||
| 24.11.2025 | 14:15:44,436 | 2 | 8,534 | |
| 2 | 8,534 | |||
| 2 | 8,534 | |||
| 24.11.2025 | 14:13:17,450 | 804 | 8,522 | |
| 804 | 8,522 | |||
| 804 | 8,522 | |||
| 24.11.2025 | 14:12:26,603 | 1 200 | 8,526 | |
| 1 200 | 8,526 | |||
| 1 200 | 8,526 | |||
| 24.11.2025 | 14:09:59,949 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 24.11.2025 | 14:07:03,733 | 700 | 8,518 | |
| 700 | 8,518 | |||
| 700 | 8,518 | |||
| 24.11.2025 | 14:06:14,472 | 100 | 8,516 | |
| 100 | 8,516 | |||
| 100 | 8,516 | |||
| 24.11.2025 | 14:02:06,265 | 275 | 8,506 | |
| 275 | 8,506 | |||
| 275 | 8,506 | |||
| 24.11.2025 | 14:00:18,979 | 110 | 8,526 | |
| 110 | 8,526 | |||
| 110 | 8,526 | |||
| 24.11.2025 | 13:56:52,074 | 200 | 8,506 | |
| 200 | 8,506 | |||
| 200 | 8,506 | |||
| 24.11.2025 | 13:54:16,019 | 20 | 8,508 | |
| 20 | 8,508 | |||
| 20 | 8,508 | |||
| 24.11.2025 | 13:49:28,504 | 1 000 | 8,502 | |
| 1 000 | 8,502 | |||
| 1 000 | 8,502 | |||
| 24.11.2025 | 13:48:33,250 | 200 | 8,50 | |
| 70 | 8,50 | |||
| 200 | 8,50 | |||
| 130 | 8,50 | |||
| 24.11.2025 | 13:46:25,012 | 1 200 | 8,498 | |
| 1 200 | 8,498 | |||
| 1 200 | 8,498 | |||
| 24.11.2025 | 13:44:23,320 | 17 | 8,502 | |
| 17 | 8,502 | |||
| 17 | 8,502 | |||
| 24.11.2025 | 13:42:31,297 | 7 925 | 8,514 | |
| 7 925 | 8,514 | |||
| 7 925 | 8,514 | |||
| 24.11.2025 | 13:42:18,732 | 2 620 | 8,51 | |
| 1 420 | 8,51 | |||
| 1 200 | 8,51 | |||
| 2 620 | 8,51 | |||
| 24.11.2025 | 13:42:03,351 | 1 200 | 8,51 | |
| 1 200 | 8,51 | |||
| 1 200 | 8,51 | |||
| 24.11.2025 | 13:39:38,649 | 220 | 8,512 | |
| 220 | 8,512 | |||
| 220 | 8,512 | |||
| 24.11.2025 | 13:26:44,549 | 600 | 8,52 | |
| 600 | 8,52 | |||
| 600 | 8,52 | |||
| 24.11.2025 | 13:24:06,734 | 8 | 8,518 | |
| 8 | 8,518 | |||
| 8 | 8,518 | |||
| 24.11.2025 | 13:23:49,211 | 400 | 8,512 | |
| 400 | 8,512 | |||
| 400 | 8,512 | |||
| 24.11.2025 | 13:23:48,750 | 800 | 8,512 | |
| 800 | 8,512 | |||
| 800 | 8,512 | |||
| 24.11.2025 | 13:23:42,821 | 800 | 8,512 | |
| 800 | 8,512 | |||
| 800 | 8,512 | |||
| 24.11.2025 | 13:23:19,408 | 1 | 8,524 | |
| 1 | 8,524 | |||
| 1 | 8,524 | |||
| 24.11.2025 | 13:22:52,032 | 6 | 8,51 | |
| 6 | 8,51 | |||
| 6 | 8,51 | |||
| 24.11.2025 | 13:21:40,226 | 200 | 8,512 | |
| 200 | 8,512 | |||
| 200 | 8,512 | |||
| 24.11.2025 | 13:20:08,662 | 200 | 8,50 | |
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 24.11.2025 | 13:19:39,303 | 100 | 8,51 | |
| 100 | 8,51 | |||
| 100 | 8,51 | |||
| 24.11.2025 | 13:17:57,534 | 200 | 8,502 | |
| 200 | 8,502 | |||
| 200 | 8,502 | |||
| 24.11.2025 | 13:17:54,651 | 1 000 | 8,502 | |
| 1 000 | 8,502 | |||
| 1 000 | 8,502 | |||
| 24.11.2025 | 13:16:48,830 | 530 | 8,51 | |
| 530 | 8,51 | |||
| 530 | 8,51 | |||
| 24.11.2025 | 13:16:37,735 | 11 | 8,502 | |
| 11 | 8,502 | |||
| 11 | 8,502 | |||
| 24.11.2025 | 13:16:03,874 | 80 | 8,506 | |
| 80 | 8,506 | |||
| 80 | 8,506 | |||
| 24.11.2025 | 13:16:02,164 | 750 | 8,506 | |
| 750 | 8,506 | |||
| 750 | 8,506 | |||
| 24.11.2025 | 13:11:27,299 | 131 | 8,526 | |
| 131 | 8,526 | |||
| 131 | 8,526 | |||
| 24.11.2025 | 13:08:20,450 | 150 | 8,53 | |
| 150 | 8,53 | |||
| 150 | 8,53 | |||
| 24.11.2025 | 13:08:16,642 | 850 | 8,53 | |
| 850 | 8,53 | |||
| 850 | 8,53 | |||
| 24.11.2025 | 13:01:06,707 | 1 000 | 8,504 | |
| 1 000 | 8,504 | |||
| 500 | 8,504 | |||
| 500 | 8,504 | |||
| 24.11.2025 | 12:59:49,972 | 700 | 8,534 | |
| 700 | 8,534 | |||
| 700 | 8,534 | |||
| 24.11.2025 | 12:59:37,347 | 235 | 8,536 | |
| 235 | 8,536 | |||
| 235 | 8,536 | |||
| 24.11.2025 | 12:59:26,589 | 500 | 8,54 | |
| 500 | 8,54 | |||
| 500 | 8,54 | |||
| 24.11.2025 | 12:56:38,652 | 130 | 8,518 | |
| 130 | 8,518 | |||
| 130 | 8,518 | |||
| 24.11.2025 | 12:55:32,941 | 12 000 | 8,506 | |
| 12 000 | 8,506 | |||
| 12 000 | 8,506 | |||
| 24.11.2025 | 12:55:24,551 | 800 | 8,514 | |
| 800 | 8,514 | |||
| 800 | 8,514 | |||
| 24.11.2025 | 12:55:09,960 | 1 200 | 8,514 | |
| 1 200 | 8,514 | |||
| 1 200 | 8,514 | |||
| 24.11.2025 | 12:53:01,277 | 509 | 8,516 | |
| 509 | 8,516 | |||
| 509 | 8,516 | |||
| 24.11.2025 | 12:46:16,538 | 70 | 8,51 | |
| 70 | 8,51 | |||
| 70 | 8,51 | |||
| 24.11.2025 | 12:45:38,199 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 24.11.2025 | 12:42:26,227 | 200 | 8,50 | |
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 24.11.2025 | 12:42:05,190 | 325 | 8,498 | |
| 325 | 8,498 | |||
| 325 | 8,498 | |||
| 24.11.2025 | 12:42:00,707 | 550 | 8,508 | |
| 550 | 8,508 | |||
| 550 | 8,508 | |||
| 24.11.2025 | 12:42:00,560 | 950 | 8,508 | |
| 950 | 8,508 | |||
| 950 | 8,508 | |||
| 24.11.2025 | 12:41:57,194 | 1 000 | 8,508 | |
| 1 000 | 8,508 | |||
| 1 000 | 8,508 | |||
| 24.11.2025 | 12:41:56,645 | 1 000 | 8,508 | |
| 1 000 | 8,508 | |||
| 1 000 | 8,508 | |||
| 24.11.2025 | 12:41:53,836 | 1 000 | 8,508 | |
| 1 000 | 8,508 | |||
| 1 000 | 8,508 | |||
| 24.11.2025 | 12:37:59,198 | 250 | 8,484 | |
| 250 | 8,484 | |||
| 250 | 8,484 | |||
| 24.11.2025 | 12:30:06,578 | 50 | 8,472 | |
| 50 | 8,472 | |||
| 50 | 8,472 | |||
| 24.11.2025 | 12:28:12,927 | 1 000 | 8,484 | |
| 1 000 | 8,484 | |||
| 1 000 | 8,484 | |||
| 24.11.2025 | 12:28:04,197 | 100 | 8,482 | |
| 100 | 8,482 | |||
| 100 | 8,482 | |||
| 24.11.2025 | 12:27:39,449 | 700 | 8,474 | |
| 700 | 8,474 | |||
| 700 | 8,474 | |||
| 24.11.2025 | 12:24:51,507 | 1 000 | 8,49 | |
| 1 000 | 8,49 | |||
| 1 000 | 8,49 | |||
| 24.11.2025 | 12:24:26,828 | 15 | 8,478 | |
| 15 | 8,478 | |||
| 15 | 8,478 | |||
| 24.11.2025 | 12:23:34,600 | 15 | 8,48 | |
| 15 | 8,48 | |||
| 15 | 8,48 | |||
| 24.11.2025 | 12:23:22,609 | 7 | 8,48 | |
| 7 | 8,48 | |||
| 7 | 8,48 | |||
| 24.11.2025 | 12:21:45,845 | 350 | 8,49 | |
| 350 | 8,49 | |||
| 350 | 8,49 | |||
| 24.11.2025 | 12:20:34,325 | 23 | 8,49 | |
| 23 | 8,49 | |||
| 23 | 8,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00