Allianz SE

47

23

355.80

Date Time Volume Order Volume Price
31/10/2025 08:11:43.123 15   355.80
      15 355.80
      15 355.80
31/10/2025 08:10:36.416 2   355.30
      2 355.30
      2 355.30
31/10/2025 08:09:51.392 1   355.30
      1 355.30
      1 355.30
31/10/2025 08:09:31.493 1   355.80
      1 355.80
      1 355.80
31/10/2025 08:08:02.357 11   355.80
      7 355.80
      2 355.80
      11 355.80
      2 355.80
31/10/2025 08:07:30.888 32   355.20
      17 355.20
      15 355.20
      32 355.20
31/10/2025 08:06:43.183 13   355.20
      2 355.20
      13 355.20
      2 355.20
      9 355.20
31/10/2025 08:06:04.130 5   355.80
      5 355.80
      5 355.80
31/10/2025 08:03:29.961 15   355.80
      15 355.80
      15 355.80
31/10/2025 08:03:11.678 50   355.80
      33 355.80
      2 355.80
      50 355.80
      15 355.80
31/10/2025 08:00:21.617 1   355.30
      1 355.30
      1 355.30
31/10/2025 08:00:08.430 1   355.10
      1 355.10
      1 355.10
31/10/2025 08:00:03.413 4   355.70
      4 355.70
      2 355.70
      2 355.70
31/10/2025 07:58:54.614 15   355.10
      15 355.10
      15 355.10
31/10/2025 07:58:53.270 23   355.10
      23 355.10
      6 355.10
      17 355.10
31/10/2025 07:57:51.767 117   355.10
      15 355.10
      2 355.10
      100 355.10
      117 355.10
31/10/2025 07:50:50.011 2   355.30
      2 355.30
      2 355.30
31/10/2025 07:35:45.897 7   355.30
      2 355.30
      5 355.30
      7 355.30
31/10/2025 07:33:10.722 22   355.80
      22 355.80
      22 355.80
31/10/2025 07:33:10.414 3   355.80
      3 355.80
      3 355.80
31/10/2025 07:31:02.135 40   355.80
      39 355.80
      1 355.80
      40 355.80
31/10/2025 07:30:05.490 100   355.80
      100 355.80
      100 355.80
31/10/2025 07:30:04.292 75   355.80
      1 355.80
      4 355.80
      4 355.80
      4 355.80
      21 355.80
      5 355.80
      20 355.80
      20 355.80
      50 355.80
      2 355.80
      19 355.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)