Tradegate Exchange

BASF SE

395

289

43.15

Date	Time	Volume	Order Volume	Price
09/05/2025	10:05:58.583	82		43.15
			82	43.15
			82	43.15
09/05/2025	10:05:41.462	40		43.16
			40	43.16
			40	43.16
09/05/2025	10:05:38.725	80		43.15
			80	43.15
			80	43.15
09/05/2025	10:05:25.393	12		43.17
			12	43.17
			12	43.17
09/05/2025	10:05:00.739	500		43.15
			500	43.15
			500	43.15
09/05/2025	10:04:40.318	231		43.17
			231	43.17
			231	43.17
09/05/2025	10:03:51.557	10		43.21
			10	43.21
			10	43.21
09/05/2025	10:03:16.433	100		43.21
			100	43.21
			100	43.21
09/05/2025	10:02:58.233	488		43.20
			488	43.20
			488	43.20
09/05/2025	10:02:56.551	12		43.20
			12	43.20
			10	43.20
			2	43.20
09/05/2025	10:02:46.982	700		43.20
			700	43.20
			700	43.20
09/05/2025	10:02:28.796	20		43.19
			20	43.19
			20	43.19
09/05/2025	10:02:18.372	200		43.18
			200	43.18
			200	43.18
09/05/2025	10:01:48.015	500		43.16
			500	43.16
			500	43.16
09/05/2025	10:01:42.999	3		43.16
			3	43.16
			3	43.16
09/05/2025	10:01:26.051	100		43.20
			100	43.20
			100	43.20
09/05/2025	10:01:23.886	250		43.20
			250	43.20
			250	43.20
09/05/2025	10:01:04.969	32		43.20
			32	43.20
			32	43.20
09/05/2025	10:00:36.753	800		43.19
			800	43.19
			800	43.19
09/05/2025	10:00:14.003	12		43.22
			12	43.22
			12	43.22
09/05/2025	10:00:10.746	20		43.23
			20	43.23
			20	43.23
09/05/2025	09:59:33.445	35		43.23
			35	43.23
			35	43.23
09/05/2025	09:59:07.482	100		43.26
			100	43.26
			100	43.26
09/05/2025	09:57:57.542	21		43.27
			21	43.27
			21	43.27
09/05/2025	09:57:46.789	150		43.29
			150	43.29
			150	43.29
09/05/2025	09:57:28.698	30		43.29
			30	43.29
			30	43.29
09/05/2025	09:57:16.336	320		43.28
			320	43.28
			320	43.28
09/05/2025	09:57:08.762	25		43.28
			25	43.28
			25	43.28
09/05/2025	09:56:50.469	20		43.29
			20	43.29
			20	43.29
09/05/2025	09:56:36.058	7		43.28
			7	43.28
			7	43.28
09/05/2025	09:56:20.162	11		43.29
			11	43.29
			11	43.29
09/05/2025	09:55:53.915	230		43.27
			230	43.27
			230	43.27
09/05/2025	09:55:34.731	45		43.32
			45	43.32
			45	43.32
09/05/2025	09:53:51.028	60		43.35
			60	43.35
			60	43.35
09/05/2025	09:53:46.077	300		43.35
			300	43.35
			300	43.35
09/05/2025	09:53:40.443	600		43.35
			600	43.35
			600	43.35
09/05/2025	09:53:10.856	800		43.38
			800	43.38
			800	43.38
09/05/2025	09:52:51.690	50		43.40
			50	43.40
			50	43.40
09/05/2025	09:52:03.181	400		43.38
			400	43.38
			400	43.38
09/05/2025	09:51:54.622	200		43.38
			200	43.38
			200	43.38
09/05/2025	09:51:46.620	20		43.38
			20	43.38
			20	43.38
09/05/2025	09:50:56.116	10		43.40
			10	43.40
			10	43.40
09/05/2025	09:50:38.603	80		43.38
			80	43.38
			80	43.38
09/05/2025	09:49:30.508	5		43.40
			5	43.40
			5	43.40
09/05/2025	09:49:05.445	50		43.42
			50	43.42
			50	43.42
09/05/2025	09:49:05.348	50		43.42
			50	43.42
			50	43.42
09/05/2025	09:48:45.741	200		43.40
			200	43.40
			200	43.40
09/05/2025	09:47:28.814	200		43.41
			200	43.41
			200	43.41
09/05/2025	09:47:25.857	235		43.40
			235	43.40
			235	43.40
09/05/2025	09:47:20.439	75		43.40
			75	43.40
			75	43.40
09/05/2025	09:47:04.616	105		43.41
			105	43.41
			105	43.41
09/05/2025	09:46:56.202	40		43.41
			40	43.41
			40	43.41
09/05/2025	09:46:13.737	229		43.44
			229	43.44
			229	43.44
09/05/2025	09:45:56.730	200		43.46
			200	43.46
			200	43.46
09/05/2025	09:43:01.277	20		43.51
			20	43.51
			20	43.51
09/05/2025	09:42:35.156	800		43.55
			800	43.55
			800	43.55
09/05/2025	09:42:22.019	1		43.54
			1	43.54
			1	43.54
09/05/2025	09:41:58.352	30		43.52
			30	43.52
			30	43.52
09/05/2025	09:41:56.724	1		43.54
			1	43.54
			1	43.54
09/05/2025	09:41:53.726	7		43.54
			7	43.54
			7	43.54
09/05/2025	09:41:52.648	75		43.54
			75	43.54
			75	43.54
09/05/2025	09:40:56.870	200		43.52
			200	43.52
			200	43.52
09/05/2025	09:40:50.444	100		43.52
			100	43.52
			100	43.52
09/05/2025	09:40:39.917	25		43.52
			25	43.52
			25	43.52
09/05/2025	09:40:39.797	15		43.52
			15	43.52
			15	43.52
09/05/2025	09:39:58.543	11		43.50
			11	43.50
			11	43.50
09/05/2025	09:39:09.199	200		43.50
			200	43.50
			200	43.50
09/05/2025	09:39:01.852	15		43.51
			15	43.51
			15	43.51
09/05/2025	09:38:40.359	481		43.50
			481	43.50
			481	43.50
09/05/2025	09:38:35.485	250		43.52
			250	43.52
			250	43.52
09/05/2025	09:38:30.900	5		43.53
			5	43.53
			5	43.53
09/05/2025	09:38:29.408	1		43.53
			1	43.53
			1	43.53
09/05/2025	09:38:27.666	200		43.52
			200	43.52
			200	43.52
09/05/2025	09:38:21.280	100		43.53
			100	43.53
			100	43.53
09/05/2025	09:38:11.856	50		43.53
			50	43.53
			50	43.53
09/05/2025	09:38:05.779	100		43.52
			100	43.52
			100	43.52
09/05/2025	09:37:56.425	5 857		43.50
			3 640	43.50
			242	43.50
			5 315	43.50
			300	43.50
			1 167	43.50
			50	43.50
			1 000	43.50
09/05/2025	09:37:43.041	1 167		43.50
			1 167	43.50
			167	43.50
			1 000	43.50
09/05/2025	09:36:41.396	700		43.50
			700	43.50
			700	43.50
09/05/2025	09:36:13.258	1		43.48
			1	43.48
			1	43.48
09/05/2025	09:36:12.712	70		43.48
			70	43.48
			70	43.48
09/05/2025	09:35:45.315	750		43.48
			750	43.48
			750	43.48
09/05/2025	09:35:27.860	40		43.47
			40	43.47
			40	43.47
09/05/2025	09:35:08.812	500		43.45
			500	43.45
			500	43.45
09/05/2025	09:35:02.497	600		43.46
			600	43.46
			600	43.46
09/05/2025	09:34:36.565	45		43.46
			45	43.46
			45	43.46
09/05/2025	09:33:54.761	30		43.47
			30	43.47
			30	43.47
09/05/2025	09:31:05.340	20		43.50
			20	43.50
			20	43.50
09/05/2025	09:30:27.269	600		43.50
			600	43.50
			600	43.50
09/05/2025	09:30:13.421	100		43.46
			100	43.46
			100	43.46
09/05/2025	09:30:11.860	1		43.46
			1	43.46
			1	43.46
09/05/2025	09:29:58.483	1		43.46
			1	43.46
			1	43.46
09/05/2025	09:29:51.976	30		43.47
			30	43.47
			30	43.47
09/05/2025	09:29:42.470	235		43.46
			235	43.46
			235	43.46
09/05/2025	09:29:31.787	3		43.45
			3	43.45
			3	43.45
09/05/2025	09:29:21.418	100		43.46
			100	43.46
			100	43.46
09/05/2025	09:27:53.764	1		43.45
			1	43.45
			1	43.45
09/05/2025	09:27:42.489	520		43.45
			520	43.45
			520	43.45
09/05/2025	09:27:32.242	100		43.43
			100	43.43
			100	43.43
09/05/2025	09:27:29.301	120		43.42
			120	43.42
			120	43.42
09/05/2025	09:27:09.791	370		43.41
			370	43.41
			370	43.41
09/05/2025	09:26:43.501	7		43.43
			7	43.43
			7	43.43
09/05/2025	09:26:33.424	93		43.43
			93	43.43
			93	43.43
09/05/2025	09:26:32.597	155		43.42
			155	43.42
			155	43.42
09/05/2025	09:26:14.275	100		43.41
			100	43.41
			100	43.41
09/05/2025	09:26:12.932	300		43.41
			300	43.41
			300	43.41
09/05/2025	09:26:00.275	4		43.40
			4	43.40
			4	43.40
09/05/2025	09:25:37.075	100		43.36
			100	43.36
			100	43.36
09/05/2025	09:25:01.003	434		43.41
			434	43.41
			434	43.41
09/05/2025	09:24:43.228	450		43.40
			450	43.40
			450	43.40
09/05/2025	09:24:33.974	163		43.41
			163	43.41
			163	43.41
09/05/2025	09:24:14.060	500		43.43
			500	43.43
			500	43.43
09/05/2025	09:24:12.271	75		43.43
			75	43.43
			75	43.43
09/05/2025	09:23:56.557	100		43.42
			100	43.42
			100	43.42
09/05/2025	09:23:01.730	500		43.42
			500	43.42
			500	43.42
09/05/2025	09:22:47.726	6		43.43
			6	43.43
			6	43.43
09/05/2025	09:22:47.136	57		43.43
			57	43.43
			57	43.43
09/05/2025	09:22:43.914	7		43.42
			7	43.42
			7	43.42
09/05/2025	09:21:56.855	125		43.44
			125	43.44
			125	43.44
09/05/2025	09:21:46.049	300		43.44
			300	43.44
			300	43.44
09/05/2025	09:21:38.137	500		43.44
			500	43.44
			500	43.44
09/05/2025	09:20:28.193	15		43.45
			15	43.45
			15	43.45
09/05/2025	09:20:28.112	90		43.47
			90	43.47
			90	43.47
09/05/2025	09:19:17.432	1		43.48
			1	43.48
			1	43.48
09/05/2025	09:18:57.345	438		43.53
			438	43.53
			438	43.53
09/05/2025	09:17:46.203	120		43.60
			120	43.60
			120	43.60
09/05/2025	09:17:33.190	10		43.64
			10	43.64
			10	43.64
09/05/2025	09:17:29.218	100		43.66
			100	43.66
			100	43.66
09/05/2025	09:17:24.667	80		43.65
			80	43.65
			75	43.65
			5	43.65
09/05/2025	09:17:13.152	600		43.66
			600	43.66
			600	43.66
09/05/2025	09:17:04.833	700		43.67
			700	43.67
			700	43.67
09/05/2025	09:16:58.521	1		43.65
			1	43.65
			1	43.65
09/05/2025	09:16:50.826	230		43.65
			230	43.65
			230	43.65
09/05/2025	09:16:40.993	400		43.65
			400	43.65
			400	43.65
09/05/2025	09:16:38.818	1		43.65
			1	43.65
			1	43.65
09/05/2025	09:16:03.023	1		43.61
			1	43.61
			1	43.61
09/05/2025	09:15:54.250	1		43.65
			1	43.65
			1	43.65
09/05/2025	09:15:30.362	100		43.66
			100	43.66
			100	43.66
09/05/2025	09:15:28.583	300		43.66
			300	43.66
			300	43.66
09/05/2025	09:15:15.389	132		43.64
			132	43.64
			132	43.64
09/05/2025	09:15:13.099	40		43.64
			40	43.64
			40	43.64
09/05/2025	09:15:11.276	600		43.66
			600	43.66
			600	43.66
09/05/2025	09:15:10.442	600		43.66
			600	43.66
			600	43.66
09/05/2025	09:15:10.333	68		43.65
			68	43.65
			68	43.65
09/05/2025	09:15:10.261	110		43.63
			110	43.63
			110	43.63
09/05/2025	09:14:49.684	4 223		43.61
			45	43.61
			8	43.61
			300	43.61
			1 000	43.61
			40	43.61
			4 183	43.61
			2 770	43.61
			100	43.61
09/05/2025	09:14:30.893	800		43.60
			800	43.60
			700	43.60
			100	43.60
09/05/2025	09:14:30.566	240		43.59
			240	43.59
			240	43.59
09/05/2025	09:14:26.654	336		43.52
			336	43.52
			176	43.52
			160	43.52
09/05/2025	09:14:10.098	600		43.53
			600	43.53
			600	43.53
09/05/2025	09:14:08.417	25		43.53
			25	43.53
			25	43.53
09/05/2025	09:14:00.477	120		43.50
			120	43.50
			120	43.50
09/05/2025	09:13:57.278	40		43.49
			40	43.49
			40	43.49
09/05/2025	09:13:31.224	1		43.48
			1	43.48
			1	43.48
09/05/2025	09:13:28.438	50		43.47
			50	43.47
			50	43.47
09/05/2025	09:13:23.371	100		43.47
			100	43.47
			100	43.47
09/05/2025	09:12:56.767	180		43.53
			180	43.53
			180	43.53
09/05/2025	09:12:25.338	500		43.54
			500	43.54
			500	43.54
09/05/2025	09:12:09.553	130		43.55
			130	43.55
			130	43.55
09/05/2025	09:12:09.100	521		43.55
			284	43.55
			237	43.55
			521	43.55
09/05/2025	09:12:07.565	1 300		43.53
			300	43.53
			1 200	43.53
			1 000	43.53
			100	43.53
09/05/2025	09:11:54.488	700		43.53
			700	43.53
			700	43.53
09/05/2025	09:11:51.351	20		43.52
			20	43.52
			20	43.52
09/05/2025	09:11:44.721	449		43.51
			219	43.51
			449	43.51
			230	43.51
09/05/2025	09:11:38.438	200		43.50
			200	43.50
			200	43.50
09/05/2025	09:11:38.311	615		43.49
			5	43.49
			510	43.49
			100	43.49
			615	43.49
09/05/2025	09:11:35.677	300		43.48
			300	43.48
			300	43.48
09/05/2025	09:11:22.224	350		43.45
			300	43.45
			50	43.45
			350	43.45
09/05/2025	09:11:12.949	600		43.45
			600	43.45
			600	43.45
09/05/2025	09:11:07.053	600		43.45
			600	43.45
			600	43.45
09/05/2025	09:11:06.258	40		43.43
			40	43.43
			40	43.43
09/05/2025	09:11:04.645	50		43.41
			50	43.41
			50	43.41
09/05/2025	09:11:01.730	70		43.40
			70	43.40
			70	43.40
09/05/2025	09:11:00.239	47		43.40
			47	43.40
			13	43.40
			34	43.40
09/05/2025	09:10:50.259	500		43.35
			500	43.35
			500	43.35
09/05/2025	09:10:49.940	72		43.37
			72	43.37
			72	43.37
09/05/2025	09:10:37.265	247		43.35
			247	43.35
			247	43.35
09/05/2025	09:10:34.749	600		43.35
			600	43.35
			600	43.35
09/05/2025	09:10:17.381	600		43.35
			600	43.35
			600	43.35
09/05/2025	09:10:15.082	31		43.35
			31	43.35
			28	43.35
			3	43.35
09/05/2025	09:09:55.374	800		43.35
			75	43.35
			200	43.35
			525	43.35
			800	43.35
09/05/2025	09:09:47.197	500		43.33
			500	43.33
			500	43.33
09/05/2025	09:09:45.514	80		43.32
			80	43.32
			80	43.32
09/05/2025	09:09:41.684	15		43.32
			15	43.32
			15	43.32
09/05/2025	09:09:15.621	1		43.31
			1	43.31
			1	43.31
09/05/2025	09:09:08.942	10		43.31
			10	43.31
			10	43.31
09/05/2025	09:08:53.797	120		43.31
			120	43.31
			120	43.31
09/05/2025	09:08:40.641	2 400		43.25
			2 400	43.25
			2 400	43.25
09/05/2025	09:08:35.649	600		43.32
			600	43.32
			600	43.32
09/05/2025	09:08:34.609	80		43.33
			80	43.33
			80	43.33
09/05/2025	09:08:16.676	501		43.31
			501	43.31
			501	43.31
09/05/2025	09:08:09.981	60		43.30
			60	43.30
			60	43.30
09/05/2025	09:07:50.632	600		43.30
			290	43.30
			600	43.30
			10	43.30
			200	43.30
			100	43.30
09/05/2025	09:07:38.001	100		43.26
			100	43.26
			100	43.26
09/05/2025	09:07:35.431	400		43.26
			400	43.26
			400	43.26
09/05/2025	09:07:04.497	50		43.25
			50	43.25
			50	43.25
09/05/2025	09:06:57.089	150		43.23
			150	43.23
			150	43.23
09/05/2025	09:06:46.858	25		43.19
			25	43.19
			25	43.19
09/05/2025	09:06:39.657	100		43.18
			100	43.18
			100	43.18
09/05/2025	09:06:37.742	150		43.18
			150	43.18
			150	43.18
09/05/2025	09:06:29.092	46		43.18
			46	43.18
			46	43.18
09/05/2025	09:05:46.257	10		43.17
			10	43.17
			10	43.17
09/05/2025	09:04:30.557	30		43.13
			30	43.13
			30	43.13
09/05/2025	09:03:24.477	5		43.09
			5	43.09
			5	43.09
09/05/2025	09:03:12.627	4		43.08
			4	43.08
			4	43.08
09/05/2025	09:02:59.006	600		43.04
			600	43.04
			600	43.04
09/05/2025	09:01:40.432	2		43.18
			1	43.18
			1	43.18
			2	43.18
09/05/2025	09:00:34.864	1 285		43.20
			1 000	43.20
			1 285	43.20
			55	43.20
			30	43.20
			100	43.20
			100	43.20
09/05/2025	09:00:31.740	1 150		43.03
			75	43.03
			400	43.03
			150	43.03
			1 075	43.03
			600	43.03
09/05/2025	09:00:05.327	1 948		43.00
			1 659	43.00
			200	43.00
			650	43.00
			100	43.00
			60	43.00
			100	43.00
			4	43.00
			400	43.00
			15	43.00
			40	43.00
			200	43.00
			80	43.00
			50	43.00
			200	43.00
			100	43.00
			35	43.00
			3	43.00
09/05/2025	08:55:52.998	500		42.93
			500	42.93
			500	42.93
09/05/2025	08:54:05.247	32		42.98
			32	42.98
			32	42.98
09/05/2025	08:53:36.893	18		42.98
			18	42.98
			18	42.98
09/05/2025	08:52:57.240	148		42.93
			48	42.93
			100	42.93
			148	42.93
09/05/2025	08:51:50.965	500		42.98
			500	42.98
			500	42.98
09/05/2025	08:51:47.081	1		42.93
			1	42.93
			1	42.93
09/05/2025	08:51:08.847	6		42.98
			6	42.98
			6	42.98
09/05/2025	08:50:04.381	300		42.93
			300	42.93
			300	42.93
09/05/2025	08:49:47.515	2		42.98
			2	42.98
			2	42.98
09/05/2025	08:49:36.130	82		42.98
			82	42.98
			82	42.98
09/05/2025	08:48:41.997	100		42.98
			100	42.98
			100	42.98
09/05/2025	08:46:44.825	50		42.98
			50	42.98
			50	42.98
09/05/2025	08:46:20.761	10		42.93
			10	42.93
			10	42.93
09/05/2025	08:45:05.130	30		42.98
			30	42.98
			30	42.98
09/05/2025	08:44:11.064	95		42.98
			95	42.98
			35	42.98
			60	42.98
09/05/2025	08:39:43.830	3		42.98
			3	42.98
			3	42.98
09/05/2025	08:38:47.318	50		42.98
			50	42.98
			50	42.98
09/05/2025	08:37:27.317	1		42.98
			1	42.98
			1	42.98
09/05/2025	08:37:23.082	13		42.98
			13	42.98
			13	42.98
09/05/2025	08:34:08.028	120		42.93
			60	42.93
			60	42.93
			120	42.93
09/05/2025	08:33:25.434	10		42.98
			10	42.98
			10	42.98
09/05/2025	08:30:37.555	10		42.98
			10	42.98
			10	42.98
09/05/2025	08:30:13.863	1		42.98
			1	42.98
			1	42.98
09/05/2025	08:29:33.746	100		42.98
			100	42.98
			100	42.98
09/05/2025	08:26:41.322	116		42.98
			116	42.98
			116	42.98
09/05/2025	08:26:32.670	10		42.98
			10	42.98
			10	42.98
09/05/2025	08:25:53.683	10		42.98
			10	42.98
			10	42.98
09/05/2025	08:25:47.633	190		42.98
			190	42.98
			190	42.98
09/05/2025	08:25:28.939	176		42.98
			50	42.98
			125	42.98
			176	42.98
			1	42.98
09/05/2025	08:25:01.380	150		42.99
			150	42.99
			150	42.99
09/05/2025	08:24:52.499	300		42.99
			300	42.99
			300	42.99
09/05/2025	08:24:07.829	150		42.99
			150	42.99
			150	42.99
09/05/2025	08:24:04.205	200		42.99
			200	42.99
			200	42.99
09/05/2025	08:22:37.039	100		42.99
			100	42.99
			100	42.99
09/05/2025	08:19:12.556	58		42.91
			58	42.91
			58	42.91
09/05/2025	08:18:22.327	45		42.99
			45	42.99
			45	42.99
09/05/2025	08:18:16.389	180		42.94
			180	42.94
			3	42.94
			177	42.94
09/05/2025	08:15:19.562	24		42.99
			24	42.99
			24	42.99
09/05/2025	08:13:27.346	39		42.89
			39	42.89
			39	42.89
09/05/2025	08:12:08.109	200		42.99
			25	42.99
			175	42.99
			200	42.99
09/05/2025	08:10:47.264	1 620		42.95
			20	42.95
			1 620	42.95
			600	42.95
			1 000	42.95
09/05/2025	08:10:41.181	15		42.93
			15	42.93
			15	42.93
09/05/2025	08:09:57.593	400		42.94
			400	42.94
			400	42.94
09/05/2025	08:09:48.411	200		42.86
			150	42.86
			50	42.86
			200	42.86
09/05/2025	08:09:17.996	37		42.86
			37	42.86
			22	42.86
			15	42.86
09/05/2025	08:09:08.688	10		42.94
			10	42.94
			10	42.94
09/05/2025	08:08:44.045	3		42.94
			3	42.94
			3	42.94
09/05/2025	08:07:53.878	5		42.94
			5	42.94
			5	42.94
09/05/2025	08:06:00.574	50		42.94
			50	42.94
			50	42.94
09/05/2025	08:05:17.008	50		42.94
			50	42.94
			50	42.94
09/05/2025	08:03:32.038	6		42.94
			6	42.94
			6	42.94
09/05/2025	08:03:13.866	10		42.94
			10	42.94
			10	42.94
09/05/2025	08:03:07.371	1		42.94
			1	42.94
			1	42.94
09/05/2025	08:02:54.302	500		42.94
			15	42.94
			285	42.94
			200	42.94
			500	42.94
09/05/2025	08:01:59.785	12		42.94
			12	42.94
			12	42.94
09/05/2025	08:01:48.721	3		42.86
			3	42.86
			3	42.86
09/05/2025	08:00:39.985	118		42.94
			118	42.94
			118	42.94
09/05/2025	08:00:33.287	16		42.94
			16	42.94
			16	42.94
09/05/2025	08:00:19.435	23		42.86
			23	42.86
			15	42.86
			8	42.86
09/05/2025	08:00:13.079	1		42.86
			1	42.86
			1	42.86
09/05/2025	07:56:50.429	10		42.86
			10	42.86
			10	42.86
09/05/2025	07:56:35.161	15		42.94
			15	42.94
			15	42.94
09/05/2025	07:55:00.082	22		42.94
			7	42.94
			15	42.94
			22	42.94
09/05/2025	07:53:27.856	60		42.86
			30	42.86
			15	42.86
			60	42.86
			15	42.86
09/05/2025	07:52:08.448	50		42.94
			50	42.94
			50	42.94
09/05/2025	07:48:49.583	3		42.94
			3	42.94
			3	42.94
09/05/2025	07:48:09.292	3		42.94
			3	42.94
			3	42.94
09/05/2025	07:47:08.195	9		42.94
			9	42.94
			9	42.94
09/05/2025	07:45:18.033	69		42.94
			69	42.94
			69	42.94
09/05/2025	07:44:51.342	116		42.94
			102	42.94
			14	42.94
			116	42.94
09/05/2025	07:44:09.093	27		42.91
			27	42.91
			27	42.91
09/05/2025	07:43:03.151	7		42.89
			7	42.89
			7	42.89
09/05/2025	07:41:05.696	100		42.89
			100	42.89
			100	42.89
09/05/2025	07:37:51.183	94		42.86
			94	42.86
			94	42.86
09/05/2025	07:34:35.590	352		42.89
			352	42.89
			101	42.89
			251	42.89
09/05/2025	07:32:58.849	25		42.94
			25	42.94
			25	42.94
09/05/2025	07:31:06.860	10		42.94
			10	42.94
			10	42.94
09/05/2025	07:30:06.476	84		42.91
			84	42.91
			46	42.91
			15	42.91
			3	42.91
			15	42.91
			5	42.91
09/05/2025	07:30:06.279	487		42.90
			2	42.90
			20	42.90
			60	42.90
			15	42.90
			4	42.90
			2	42.90
			50	42.90
			16	42.90
			80	42.90
			2	42.90
			100	42.90
			5	42.90
			50	42.90
			15	42.90
			23	42.90
			50	42.90
			12	42.90
			104	42.90
			100	42.90
			120	42.90
			1	42.90
			2	42.90
			20	42.90
			115	42.90
			6	42.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 722.50
Volume: 48 315
+1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 10:06:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice