iShs IV-MSCI Wld Qual.Fac.U.E.

411

392

67.29

       

Date Time Volume Order Volume Price
18/12/2025 21:04:30.940 49   67.29
      49 67.29
      49 67.29
18/12/2025 20:59:46.227 1   67.21
      1 67.21
      1 67.21
18/12/2025 20:56:45.445 1   67.22
      1 67.22
      1 67.22
18/12/2025 20:52:27.955 1   67.38
      1 67.38
      1 67.38
18/12/2025 20:38:35.620 1   67.39
      1 67.39
      1 67.39
18/12/2025 20:38:07.840 1   67.27
      1 67.27
      1 67.27
18/12/2025 20:35:16.748 4   67.28
      4 67.28
      4 67.28
18/12/2025 20:33:28.061 173   67.40
      173 67.40
      173 67.40
18/12/2025 20:31:18.493 1   67.46
      1 67.46
      1 67.46
18/12/2025 20:29:05.048 1   67.44
      1 67.44
      1 67.44
18/12/2025 20:26:15.359 150   67.44
      150 67.44
      150 67.44
18/12/2025 20:15:36.295 1   67.48
      1 67.48
      1 67.48
18/12/2025 20:15:19.268 1   67.36
      1 67.36
      1 67.36
18/12/2025 20:14:06.598 1   67.49
      1 67.49
      1 67.49
18/12/2025 20:13:24.334 1   67.40
      1 67.40
      1 67.40
18/12/2025 20:08:26.029 4   67.48
      4 67.48
      4 67.48
18/12/2025 20:06:12.188 1   67.44
      1 67.44
      1 67.44
18/12/2025 20:06:04.841 1   67.44
      1 67.44
      1 67.44
18/12/2025 20:05:39.374 2   67.31
      2 67.31
      2 67.31
18/12/2025 20:02:56.930 13   67.40
      13 67.40
      13 67.40
18/12/2025 20:02:41.569 40   67.52
      40 67.52
      40 67.52
18/12/2025 19:44:30.980 1   67.55
      1 67.55
      1 67.55
18/12/2025 19:32:44.005 1   67.69
      1 67.69
      1 67.69
18/12/2025 19:32:03.333 2   67.68
      2 67.68
      2 67.68
18/12/2025 19:31:45.617 1   67.55
      1 67.55
      1 67.55
18/12/2025 19:31:35.564 18   67.56
      18 67.56
      18 67.56
18/12/2025 19:17:38.318 1   67.60
      1 67.60
      1 67.60
18/12/2025 19:10:05.383 1   67.58
      1 67.58
      1 67.58
18/12/2025 19:09:39.407 1   67.47
      1 67.47
      1 67.47
18/12/2025 18:59:07.053 44   67.48
      44 67.48
      44 67.48
18/12/2025 18:57:06.401 1   67.55
      1 67.55
      1 67.55
18/12/2025 18:56:50.810 1   67.46
      1 67.46
      1 67.46
18/12/2025 18:56:23.241 1   67.53
      1 67.53
      1 67.53
18/12/2025 18:53:05.125 1   67.52
      1 67.52
      1 67.52
18/12/2025 18:52:46.096 1   67.41
      1 67.41
      1 67.41
18/12/2025 18:51:05.699 1   67.51
      1 67.51
      1 67.51
18/12/2025 18:50:50.207 1   67.42
      1 67.42
      1 67.42
18/12/2025 18:49:51.020 1   67.45
      1 67.45
      1 67.45
18/12/2025 18:45:44.033 1   67.49
      1 67.49
      1 67.49
18/12/2025 18:44:51.803 60   67.56
      60 67.56
      60 67.56
18/12/2025 18:37:12.435 3   67.33
      3 67.33
      3 67.33
18/12/2025 18:35:03.270 16   67.34
      16 67.34
      16 67.34
18/12/2025 18:25:52.462 1   67.29
      1 67.29
      1 67.29
18/12/2025 18:17:29.138 13   67.33
      13 67.33
      13 67.33
18/12/2025 18:16:53.398 1   67.34
      1 67.34
      1 67.34
18/12/2025 18:15:49.282 1   67.37
      1 67.37
      1 67.37
18/12/2025 18:05:19.885 1   67.50
      1 67.50
      1 67.50
18/12/2025 18:04:37.109 1   67.53
      1 67.53
      1 67.53
18/12/2025 18:03:57.753 3   67.64
      3 67.64
      3 67.64
18/12/2025 18:00:07.359 1   67.67
      1 67.67
      1 67.67
18/12/2025 17:59:39.078 6   67.58
      6 67.58
      6 67.58
18/12/2025 17:53:44.393 1   67.73
      1 67.73
      1 67.73
18/12/2025 17:43:04.566 300   67.63
      300 67.63
      300 67.63
18/12/2025 17:36:40.514 45   67.74
      45 67.74
      45 67.74
18/12/2025 17:29:43.630 85   67.63
      85 67.63
      85 67.63
18/12/2025 17:27:53.487 50   67.59
      50 67.59
      50 67.59
18/12/2025 17:27:08.601 4   67.61
      4 67.61
      4 67.61
18/12/2025 17:23:26.310 5   67.62
      5 67.62
      5 67.62
18/12/2025 17:18:04.970 1   67.62
      1 67.62
      1 67.62
18/12/2025 17:17:58.498 420   67.63
      420 67.63
      420 67.63
18/12/2025 17:17:38.908 1   67.60
      1 67.60
      1 67.60
18/12/2025 17:13:40.488 1   67.64
      1 67.64
      1 67.64
18/12/2025 17:08:05.082 1   67.67
      1 67.67
      1 67.67
18/12/2025 17:01:06.648 1   67.68
      1 67.68
      1 67.68
18/12/2025 17:00:35.645 1   67.66
      1 67.66
      1 67.66
18/12/2025 16:59:17.013 14   67.67
      14 67.67
      14 67.67
18/12/2025 16:57:05.935 1   67.65
      1 67.65
      1 67.65
18/12/2025 16:56:44.687 1   67.64
      1 67.64
      1 67.64
18/12/2025 16:55:06.038 1   67.66
      1 67.66
      1 67.66
18/12/2025 16:54:26.777 2   67.62
      2 67.62
      2 67.62
18/12/2025 16:54:26.376 3   67.62
      3 67.62
      3 67.62
18/12/2025 16:54:06.545 1   67.63
      1 67.63
      1 67.63
18/12/2025 16:54:05.236 1   67.66
      1 67.66
      1 67.66
18/12/2025 16:53:47.219 1   67.63
      1 67.63
      1 67.63
18/12/2025 16:43:06.894 1   67.68
      1 67.68
      1 67.68
18/12/2025 16:42:33.374 1   67.65
      1 67.65
      1 67.65
18/12/2025 16:38:39.393 1   67.68
      1 67.68
      1 67.68
18/12/2025 16:37:35.682 2   67.68
      2 67.68
      2 67.68
18/12/2025 16:37:10.018 1   67.62
      1 67.62
      1 67.62
18/12/2025 16:36:56.539 1   67.62
      1 67.62
      1 67.62
18/12/2025 16:30:14.211 2   67.58
      2 67.58
      2 67.58
18/12/2025 16:26:36.818 1   67.57
      1 67.57
      1 67.57
18/12/2025 16:26:16.080 1   67.54
      1 67.54
      1 67.54
18/12/2025 16:16:18.340 1   67.37
      1 67.37
      1 67.37
18/12/2025 16:16:02.019 8   67.41
      8 67.41
      8 67.41
18/12/2025 16:11:47.561 4   67.47
      4 67.47
      4 67.47
18/12/2025 16:11:34.480 15   67.48
      15 67.48
      15 67.48
18/12/2025 16:06:15.607 4   67.50
      4 67.50
      4 67.50
18/12/2025 16:03:14.272 1   67.50
      1 67.50
      1 67.50
18/12/2025 16:00:02.519 1   67.53
      1 67.53
      1 67.53
18/12/2025 15:58:35.451 1   67.53
      1 67.53
      1 67.53
18/12/2025 15:58:00.638 1   67.51
      1 67.51
      1 67.51
18/12/2025 15:57:05.697 1   67.50
      1 67.50
      1 67.50
18/12/2025 15:56:26.934 1   67.46
      1 67.46
      1 67.46
18/12/2025 15:49:36.047 1   67.34
      1 67.34
      1 67.34
18/12/2025 15:49:08.140 1   67.36
      1 67.36
      1 67.36
18/12/2025 15:48:59.277 1   67.34
      1 67.34
      1 67.34
18/12/2025 15:48:24.337 20   67.36
      20 67.36
      20 67.36
18/12/2025 15:47:40.427 1   67.38
      1 67.38
      1 67.38
18/12/2025 15:47:26.853 1   67.39
      1 67.39
      1 67.39
18/12/2025 15:45:01.928 660   67.41
      660 67.41
      660 67.41
18/12/2025 15:45:01.523 704   67.37
      704 67.37
      704 67.37
18/12/2025 15:42:27.553 8   67.38
      8 67.38
      8 67.38
18/12/2025 15:37:08.828 620   67.39
      620 67.39
      620 67.39
18/12/2025 15:36:27.335 1   67.39
      1 67.39
      1 67.39
18/12/2025 15:36:13.661 1   67.40
      1 67.40
      1 67.40
18/12/2025 15:35:26.135 1   67.44
      1 67.44
      1 67.44
18/12/2025 15:32:44.396 1   67.52
      1 67.52
      1 67.52
18/12/2025 15:31:11.811 1   67.50
      1 67.50
      1 67.50
18/12/2025 15:15:43.149 1   67.32
      1 67.32
      1 67.32
18/12/2025 15:07:39.208 1   67.32
      1 67.32
      1 67.32
18/12/2025 15:06:53.422 1   67.30
      1 67.30
      1 67.30
18/12/2025 15:04:12.447 5   67.25
      5 67.25
      5 67.25
18/12/2025 15:02:53.293 4   67.22
      4 67.22
      4 67.22
18/12/2025 15:02:13.041 6   67.23
      6 67.23
      6 67.23
18/12/2025 15:00:59.610 1   67.21
      1 67.21
      1 67.21
18/12/2025 14:53:05.066 1   67.20
      1 67.20
      1 67.20
18/12/2025 14:52:38.186 1   67.17
      1 67.17
      1 67.17
18/12/2025 14:49:39.182 50   67.28
      50 67.28
      50 67.28
18/12/2025 14:49:34.589 1   67.30
      1 67.30
      1 67.30
18/12/2025 14:48:55.824 1   67.27
      1 67.27
      1 67.27
18/12/2025 14:46:30.274 1   67.28
      1 67.28
      1 67.28
18/12/2025 14:44:58.661 45   67.34
      45 67.34
      45 67.34
18/12/2025 14:41:49.336 2   67.29
      2 67.29
      2 67.29
18/12/2025 14:36:40.102 1   67.24
      1 67.24
      1 67.24
18/12/2025 14:36:39.275 1   67.24
      1 67.24
      1 67.24
18/12/2025 14:36:35.472 1   67.24
      1 67.24
      1 67.24
18/12/2025 14:36:11.426 1   67.17
      1 67.17
      1 67.17
18/12/2025 14:33:05.928 1   67.24
      1 67.24
      1 67.24
18/12/2025 14:32:49.415 23   67.18
      23 67.18
      23 67.18
18/12/2025 14:31:49.629 1   67.15
      1 67.15
      1 67.15
18/12/2025 14:29:36.107 1   67.19
      1 67.19
      1 67.19
18/12/2025 14:29:23.022 1   67.14
      1 67.14
      1 67.14
18/12/2025 14:27:35.954 1   67.19
      1 67.19
      1 67.19
18/12/2025 14:27:04.148 1   67.15
      1 67.15
      1 67.15
18/12/2025 14:23:13.569 12   67.14
      12 67.14
      12 67.14
18/12/2025 14:18:20.692 1   67.16
      1 67.16
      1 67.16
18/12/2025 14:18:01.678 1   67.11
      1 67.11
      1 67.11
18/12/2025 14:16:51.011 1   67.13
      1 67.13
      1 67.13
18/12/2025 14:15:47.686 18   67.20
      18 67.20
      18 67.20
18/12/2025 14:00:36.445 1   67.22
      1 67.22
      1 67.22
18/12/2025 14:00:02.901 802   67.22
      802 67.22
      802 67.22
18/12/2025 14:00:00.997 574   67.21
      574 67.21
      574 67.21
18/12/2025 13:59:48.010 1   67.21
      1 67.21
      1 67.21
18/12/2025 13:54:54.005 1   67.22
      1 67.22
      1 67.22
18/12/2025 13:49:04.869 1   67.23
      1 67.23
      1 67.23
18/12/2025 13:48:38.511 1   67.21
      1 67.21
      1 67.21
18/12/2025 13:48:06.009 1   67.22
      1 67.22
      1 67.22
18/12/2025 13:47:52.233 1   67.21
      1 67.21
      1 67.21
18/12/2025 13:47:04.641 1   67.22
      1 67.22
      1 67.22
18/12/2025 13:46:27.601 1   67.20
      1 67.20
      1 67.20
18/12/2025 13:39:05.190 1   67.23
      1 67.23
      1 67.23
18/12/2025 13:38:31.382 3   67.20
      3 67.20
      3 67.20
18/12/2025 13:38:23.945 188   67.20
      188 67.20
      188 67.20
18/12/2025 13:37:46.398 1   67.20
      1 67.20
      1 67.20
18/12/2025 13:36:48.926 2   67.21
      2 67.21
      2 67.21
18/12/2025 13:21:35.648 1   67.24
      1 67.24
      1 67.24
18/12/2025 13:20:54.983 1   67.23
      1 67.23
      1 67.23
18/12/2025 13:19:35.555 1   67.25
      1 67.25
      1 67.25
18/12/2025 13:19:06.884 1   67.25
      1 67.25
      1 67.25
18/12/2025 13:18:52.495 1   67.24
      1 67.24
      1 67.24
18/12/2025 13:18:49.682 1   67.24
      1 67.24
      1 67.24
18/12/2025 13:12:44.382 24   67.19
      24 67.19
      24 67.19
18/12/2025 13:11:35.128 1   67.30
      1 67.30
      1 67.30
18/12/2025 13:11:16.604 4   67.20
      4 67.20
      4 67.20
18/12/2025 13:10:22.960 1   67.23
      1 67.23
      1 67.23
18/12/2025 13:04:50.634 3   67.24
      3 67.24
      3 67.24
18/12/2025 12:57:34.434 3   67.23
      3 67.23
      3 67.23
18/12/2025 12:54:03.569 3   67.24
      3 67.24
      3 67.24
18/12/2025 12:52:08.421 1   67.24
      1 67.24
      1 67.24
18/12/2025 12:41:05.755 1   67.24
      1 67.24
      1 67.24
18/12/2025 12:38:06.139 1   67.23
      1 67.23
      1 67.23
18/12/2025 12:37:27.808 1   67.21
      1 67.21
      1 67.21
18/12/2025 12:36:38.010 17   67.22
      17 67.22
      17 67.22
18/12/2025 12:33:52.177 1   67.20
      1 67.20
      1 67.20
18/12/2025 12:26:55.293 1   67.21
      1 67.21
      1 67.21
18/12/2025 12:25:10.915 3   67.22
      3 67.22
      3 67.22
18/12/2025 12:15:07.228 4   67.24
      4 67.24
      4 67.24
18/12/2025 12:13:34.942 1   67.25
      1 67.25
      1 67.25
18/12/2025 12:13:12.995 1   67.23
      1 67.23
      1 67.23
18/12/2025 12:11:28.534 10   67.24
      10 67.24
      10 67.24
18/12/2025 12:03:17.528 8   67.19
      8 67.19
      8 67.19
18/12/2025 11:50:35.904 1   67.20
      1 67.20
      1 67.20
18/12/2025 11:50:21.819 1   67.20
      1 67.20
      1 67.20
18/12/2025 11:46:46.852 1   67.23
      1 67.23
      1 67.23
18/12/2025 11:40:40.859 1   67.23
      1 67.23
      1 67.23
18/12/2025 11:32:56.922 3   67.24
      3 67.24
      3 67.24
18/12/2025 11:32:45.767 150   67.24
      150 67.24
      150 67.24
18/12/2025 11:32:39.004 1   67.25
      1 67.25
      1 67.25
18/12/2025 11:30:56.121 1   67.24
      1 67.24
      1 67.24
18/12/2025 11:29:48.289 1   67.23
      1 67.23
      1 67.23
18/12/2025 11:28:32.354 280   67.22
      280 67.22
      280 67.22
18/12/2025 11:27:54.251 23   67.22
      23 67.22
      23 67.22
18/12/2025 11:20:05.873 2   67.26
      2 67.26
      2 67.26
18/12/2025 11:19:35.058 1   67.25
      1 67.25
      1 67.25
18/12/2025 11:19:34.968 1   67.25
      1 67.25
      1 67.25
18/12/2025 11:15:27.956 1   67.25
      1 67.25
      1 67.25
18/12/2025 11:14:51.730 1   67.26
      1 67.26
      1 67.26
18/12/2025 11:08:59.954 1   67.25
      1 67.25
      1 67.25
18/12/2025 11:03:59.004 65   67.26
      65 67.26
      65 67.26
18/12/2025 11:00:08.959 3 475   67.26
      3 475 67.26
      151 67.26
      3 324 67.26
18/12/2025 10:55:19.911 3   67.22
      3 67.22
      3 67.22
18/12/2025 10:51:02.555 9   67.24
      9 67.24
      9 67.24
18/12/2025 10:50:13.109 1   67.25
      1 67.25
      1 67.25
18/12/2025 10:46:32.385 45   67.22
      45 67.22
      45 67.22
18/12/2025 10:43:41.868 8   67.22
      8 67.22
      8 67.22
18/12/2025 10:43:11.173 1   67.23
      1 67.23
      1 67.23
18/12/2025 10:39:31.951 1   67.23
      1 67.23
      1 67.23
18/12/2025 10:39:17.659 1   67.22
      1 67.22
      1 67.22
18/12/2025 10:38:33.985 1   67.21
      1 67.21
      1 67.21
18/12/2025 10:24:51.173 1   67.18
      1 67.18
      1 67.18
18/12/2025 10:23:33.572 29   67.16
      29 67.16
      29 67.16
18/12/2025 10:23:06.786 1   67.17
      1 67.17
      1 67.17
18/12/2025 10:22:36.697 6   67.16
      6 67.16
      6 67.16
18/12/2025 10:16:35.022 1   67.14
      1 67.14
      1 67.14
18/12/2025 10:15:56.272 1   67.14
      1 67.14
      1 67.14
18/12/2025 10:08:19.091 15   67.14
      15 67.14
      15 67.14
18/12/2025 10:03:17.881 1   67.11
      1 67.11
      1 67.11
18/12/2025 10:02:15.522 28   67.12
      28 67.12
      28 67.12
18/12/2025 10:00:48.984 17   67.12
      17 67.12
      17 67.12
18/12/2025 09:57:58.272 3   67.11
      3 67.11
      3 67.11
18/12/2025 09:57:38.542 1   67.12
      1 67.12
      1 67.12
18/12/2025 09:54:30.080 4   67.11
      4 67.11
      4 67.11
18/12/2025 09:54:01.490 1   67.12
      1 67.12
      1 67.12
18/12/2025 09:51:36.783 1   67.13
      1 67.13
      1 67.13
18/12/2025 09:50:07.813 1   67.13
      1 67.13
      1 67.13
18/12/2025 09:46:34.227 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:45:35.674 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:45:26.711 4   67.10
      4 67.10
      4 67.10
18/12/2025 09:45:08.574 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:45:04.255 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:45:03.913 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:44:35.360 2   67.09
      2 67.09
      2 67.09
18/12/2025 09:44:32.445 3   67.09
      3 67.09
      3 67.09
18/12/2025 09:44:04.174 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:43:56.926 3   67.10
      3 67.10
      3 67.10
18/12/2025 09:43:51.992 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:43:41.931 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:43:38.718 2   67.11
      2 67.11
      2 67.11
18/12/2025 09:43:26.848 3   67.10
      3 67.10
      3 67.10
18/12/2025 09:43:12.562 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:43:08.641 3   67.10
      3 67.10
      3 67.10
18/12/2025 09:43:01.991 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:42:08.258 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:42:06.648 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:41:56.580 3   67.08
      3 67.08
      3 67.08
18/12/2025 09:41:37.057 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:41:34.439 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:41:08.775 2   67.09
      2 67.09
      2 67.09
18/12/2025 09:41:01.926 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:39:26.893 5   67.07
      5 67.07
      5 67.07
18/12/2025 09:39:10.679 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:39:08.567 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:39:08.064 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:39:06.163 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:39:02.020 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:38:56.688 4   67.08
      4 67.08
      4 67.08
18/12/2025 09:38:39.875 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:38:39.270 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:38:33.031 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:38:32.023 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:38:26.606 3   67.09
      3 67.09
      3 67.09
18/12/2025 09:38:09.575 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:38:08.070 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:37:40.292 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:37:31.947 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:37:26.511 4   67.09
      4 67.09
      4 67.09
18/12/2025 09:37:05.268 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:37:03.250 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:36:40.994 3   67.10
      3 67.10
      3 67.10
18/12/2025 09:36:36.969 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:36:35.354 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:36:26.792 4   67.08
      4 67.08
      4 67.08
18/12/2025 09:36:10.186 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:36:08.977 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:36:04.456 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:35:49.761 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:35:32.756 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:35:26.628 3   67.08
      3 67.08
      3 67.08
18/12/2025 09:35:09.694 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:35:08.082 4   67.10
      4 67.10
      4 67.10
18/12/2025 09:35:07.984 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:35:03.553 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:35:02.254 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:34:56.612 4   67.08
      4 67.08
      4 67.08
18/12/2025 09:34:43.027 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:34:35.979 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:34:33.364 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:34:31.857 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:34:26.815 3   67.07
      3 67.07
      3 67.07
18/12/2025 09:34:12.121 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:34:10.509 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:34:08.496 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:56.739 3   67.08
      3 67.08
      3 67.08
18/12/2025 09:33:42.229 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:41.123 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:34.484 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:26.937 3   67.07
      3 67.07
      3 67.07
18/12/2025 09:33:11.445 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:08.415 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:04.794 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:03.078 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:32:56.740 5   67.07
      5 67.07
      5 67.07
18/12/2025 09:32:41.637 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:32:40.653 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:32:38.517 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:32:36.608 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:32:08.733 4   67.07
      4 67.07
      4 67.07
18/12/2025 09:32:07.531 3   67.07
      3 67.07
      3 67.07
18/12/2025 09:32:05.111 2   67.07
      2 67.07
      2 67.07
18/12/2025 09:32:05.015 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:31:41.457 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:31:38.780 3   67.07
      3 67.07
      3 67.07
18/12/2025 09:31:26.762 3   67.05
      3 67.05
      3 67.05
18/12/2025 09:31:11.967 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:30:42.785 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:30:04.541 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:29:56.595 4   67.04
      4 67.04
      4 67.04
18/12/2025 09:29:38.175 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:29:33.344 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:28:34.864 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:28:07.792 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:28:04.578 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:27:05.754 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:27:05.155 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:26:41.084 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:25:26.722 3   67.06
      3 67.06
      3 67.06
18/12/2025 09:25:06.065 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:24:38.778 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:24:37.366 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:24:27.210 3   67.07
      3 67.07
      3 67.07
18/12/2025 09:24:11.902 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:23:07.748 1   67.08
      1 67.08
      1 67.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM