Advanced Micro Devices Inc.

1065

861

135.12

       

Date Time Volume Order Volume Price
18/07/2025 21:58:40.769 25   135.12
      25 135.12
      25 135.12
18/07/2025 21:58:35.121 39   135.10
      39 135.10
      39 135.10
18/07/2025 21:58:14.024 100   135.18
      100 135.18
      100 135.18
18/07/2025 21:57:33.289 18   135.14
      18 135.14
      18 135.14
18/07/2025 21:57:29.987 6   135.12
      6 135.12
      6 135.12
18/07/2025 21:56:35.775 10   135.22
      10 135.22
      10 135.22
18/07/2025 21:56:11.484 44   135.24
      44 135.24
      44 135.24
18/07/2025 21:55:00.278 170   135.20
      170 135.20
      20 135.20
      150 135.20
18/07/2025 21:54:19.721 3   135.12
      3 135.12
      3 135.12
18/07/2025 21:52:43.558 50   135.22
      50 135.22
      50 135.22
18/07/2025 21:51:54.019 8   135.12
      8 135.12
      8 135.12
18/07/2025 21:51:53.955 15   135.12
      15 135.12
      15 135.12
18/07/2025 21:51:46.957 100   135.24
      100 135.24
      100 135.24
18/07/2025 21:46:27.021 7   135.28
      7 135.28
      7 135.28
18/07/2025 21:45:41.108 40   135.32
      40 135.32
      40 135.32
18/07/2025 21:44:29.428 30   135.40
      30 135.40
      30 135.40
18/07/2025 21:42:01.189 36   135.32
      36 135.32
      36 135.32
18/07/2025 21:41:28.048 17   135.30
      17 135.30
      17 135.30
18/07/2025 21:38:21.659 10   135.26
      10 135.26
      10 135.26
18/07/2025 21:37:50.293 45   135.30
      45 135.30
      45 135.30
18/07/2025 21:32:43.000 100   135.36
      100 135.36
      100 135.36
18/07/2025 21:32:05.604 2   135.48
      2 135.48
      2 135.48
18/07/2025 21:31:08.592 20   135.52
      20 135.52
      20 135.52
18/07/2025 21:30:05.539 40   135.60
      40 135.60
      40 135.60
18/07/2025 21:27:00.314 4   135.56
      4 135.56
      4 135.56
18/07/2025 21:26:44.701 40   135.58
      40 135.58
      40 135.58
18/07/2025 21:24:21.871 40   135.78
      40 135.78
      40 135.78
18/07/2025 21:11:43.342 110   135.40
      110 135.40
      110 135.40
18/07/2025 21:11:01.739 43   135.46
      43 135.46
      43 135.46
18/07/2025 21:08:15.104 45   135.48
      45 135.48
      45 135.48
18/07/2025 21:06:57.939 10   135.48
      10 135.48
      10 135.48
18/07/2025 21:01:48.966 30   135.46
      30 135.46
      30 135.46
18/07/2025 21:00:45.628 6   135.40
      6 135.40
      6 135.40
18/07/2025 21:00:40.800 10   135.28
      10 135.28
      10 135.28
18/07/2025 21:00:33.642 1   135.44
      1 135.44
      1 135.44
18/07/2025 20:59:45.222 5   135.34
      5 135.34
      5 135.34
18/07/2025 20:59:17.264 1   135.42
      1 135.42
      1 135.42
18/07/2025 20:59:16.994 25   135.40
      25 135.40
      25 135.40
18/07/2025 20:51:14.741 10   135.56
      10 135.56
      10 135.56
18/07/2025 20:51:00.925 15   135.42
      15 135.42
      15 135.42
18/07/2025 20:45:54.655 10   135.48
      10 135.48
      10 135.48
18/07/2025 20:42:09.427 3   135.62
      3 135.62
      3 135.62
18/07/2025 20:41:58.558 4   135.74
      4 135.74
      4 135.74
18/07/2025 20:40:15.796 1   135.62
      1 135.62
      1 135.62
18/07/2025 20:39:37.016 1   135.64
      1 135.64
      1 135.64
18/07/2025 20:38:32.871 3   135.62
      3 135.62
      3 135.62
18/07/2025 20:35:57.965 70   135.52
      70 135.52
      70 135.52
18/07/2025 20:34:50.414 33   135.32
      33 135.32
      33 135.32
18/07/2025 20:32:33.101 4   135.44
      4 135.44
      4 135.44
18/07/2025 20:31:55.669 100   135.52
      100 135.52
      100 135.52
18/07/2025 20:30:15.289 15   135.52
      15 135.52
      15 135.52
18/07/2025 20:27:01.197 15   135.72
      15 135.72
      15 135.72
18/07/2025 20:23:42.283 18   135.74
      18 135.74
      18 135.74
18/07/2025 20:22:57.091 2   135.50
      2 135.50
      2 135.50
18/07/2025 20:20:08.050 1   135.50
      1 135.50
      1 135.50
18/07/2025 20:19:33.289 50   135.30
      50 135.30
      50 135.30
18/07/2025 20:19:09.348 15   135.32
      15 135.32
      15 135.32
18/07/2025 20:16:21.796 25   135.40
      25 135.40
      25 135.40
18/07/2025 20:15:48.738 10   135.42
      10 135.42
      10 135.42
18/07/2025 20:12:52.671 56   135.22
      56 135.22
      56 135.22
18/07/2025 20:12:04.594 30   135.30
      30 135.30
      30 135.30
18/07/2025 20:11:52.495 700   135.34
      100 135.34
      700 135.34
      600 135.34
18/07/2025 20:06:23.185 70   135.62
      70 135.62
      70 135.62
18/07/2025 20:05:59.649 40   135.66
      40 135.66
      40 135.66
18/07/2025 20:03:02.577 4   135.36
      4 135.36
      4 135.36
18/07/2025 20:03:00.179 2   135.36
      2 135.36
      2 135.36
18/07/2025 20:01:52.830 4   135.48
      4 135.48
      4 135.48
18/07/2025 20:00:29.778 70   135.48
      70 135.48
      70 135.48
18/07/2025 19:59:44.754 4   135.50
      4 135.50
      4 135.50
18/07/2025 19:56:05.652 12   135.36
      12 135.36
      12 135.36
18/07/2025 19:55:38.908 5   135.48
      5 135.48
      5 135.48
18/07/2025 19:53:01.521 23   135.36
      23 135.36
      23 135.36
18/07/2025 19:52:57.282 100   135.44
      100 135.44
      100 135.44
18/07/2025 19:51:19.522 1   135.46
      1 135.46
      1 135.46
18/07/2025 19:50:28.977 25   135.36
      25 135.36
      25 135.36
18/07/2025 19:50:28.396 100   135.36
      100 135.36
      100 135.36
18/07/2025 19:50:22.445 100   135.36
      100 135.36
      100 135.36
18/07/2025 19:50:00.295 195   135.36
      195 135.36
      195 135.36
18/07/2025 19:49:32.917 16   135.50
      16 135.50
      16 135.50
18/07/2025 19:48:06.833 54   135.54
      54 135.54
      54 135.54
18/07/2025 19:47:49.531 10   135.50
      10 135.50
      10 135.50
18/07/2025 19:46:45.509 23   135.62
      23 135.62
      23 135.62
18/07/2025 19:46:36.958 117   135.54
      117 135.54
      117 135.54
18/07/2025 19:40:57.274 100   135.88
      100 135.88
      100 135.88
18/07/2025 19:38:40.625 30   135.80
      30 135.80
      30 135.80
18/07/2025 19:36:16.564 18   135.74
      18 135.74
      18 135.74
18/07/2025 19:34:03.857 23   135.80
      23 135.80
      23 135.80
18/07/2025 19:33:52.307 8   135.68
      8 135.68
      8 135.68
18/07/2025 19:32:37.776 10   135.72
      10 135.72
      10 135.72
18/07/2025 19:32:25.378 36   135.78
      36 135.78
      36 135.78
18/07/2025 19:29:16.306 47   135.56
      47 135.56
      47 135.56
18/07/2025 19:26:49.051 3   135.52
      3 135.52
      3 135.52
18/07/2025 19:25:56.876 1   135.64
      1 135.64
      1 135.64
18/07/2025 19:25:12.293 7   135.54
      7 135.54
      7 135.54
18/07/2025 19:24:45.649 3   135.40
      3 135.40
      3 135.40
18/07/2025 19:24:16.603 33   135.60
      33 135.60
      33 135.60
18/07/2025 19:24:11.219 100   135.60
      100 135.60
      100 135.60
18/07/2025 19:22:57.020 50   135.38
      50 135.38
      50 135.38
18/07/2025 19:22:33.280 10   135.54
      10 135.54
      10 135.54
18/07/2025 19:22:32.493 1   135.54
      1 135.54
      1 135.54
18/07/2025 19:21:56.880 1   135.36
      1 135.36
      1 135.36
18/07/2025 19:20:07.123 500   135.42
      500 135.42
      500 135.42
18/07/2025 19:19:55.814 1 000   135.42
      1 000 135.42
      1 000 135.42
18/07/2025 19:17:24.825 6   135.42
      6 135.42
      6 135.42
18/07/2025 19:15:48.262 9   135.32
      9 135.32
      9 135.32
18/07/2025 19:13:10.814 30   135.32
      30 135.32
      30 135.32
18/07/2025 19:12:59.060 148   135.28
      148 135.28
      148 135.28
18/07/2025 19:12:34.762 83   135.22
      83 135.22
      83 135.22
18/07/2025 19:11:18.027 2   135.22
      2 135.22
      2 135.22
18/07/2025 19:07:36.644 90   135.34
      90 135.34
      90 135.34
18/07/2025 19:05:57.577 140   135.66
      140 135.66
      140 135.66
18/07/2025 19:05:18.197 2   135.42
      2 135.42
      2 135.42
18/07/2025 19:04:19.615 25   135.40
      25 135.40
      25 135.40
18/07/2025 19:03:03.861 13   135.36
      13 135.36
      13 135.36
18/07/2025 19:02:35.511 49   135.50
      49 135.50
      49 135.50
18/07/2025 19:02:28.710 18   135.52
      18 135.52
      18 135.52
18/07/2025 19:02:28.011 1 482   135.52
      1 482 135.52
      1 000 135.52
      482 135.52
18/07/2025 19:02:24.304 1 000   135.52
      1 000 135.52
      1 000 135.52
18/07/2025 19:00:48.088 25   135.70
      25 135.70
      25 135.70
18/07/2025 18:59:31.121 38   135.78
      38 135.78
      38 135.78
18/07/2025 18:58:50.621 15   135.64
      15 135.64
      15 135.64
18/07/2025 18:57:36.497 160   135.94
      160 135.94
      160 135.94
18/07/2025 18:56:24.045 9   136.10
      9 136.10
      9 136.10
18/07/2025 18:55:48.065 15   135.98
      15 135.98
      15 135.98
18/07/2025 18:52:34.387 7   135.90
      7 135.90
      7 135.90
18/07/2025 18:50:41.534 66   136.00
      66 136.00
      66 136.00
18/07/2025 18:50:15.654 65   135.74
      65 135.74
      65 135.74
18/07/2025 18:45:46.004 181   135.88
      181 135.88
      181 135.88
18/07/2025 18:44:55.487 9   135.84
      9 135.84
      9 135.84
18/07/2025 18:44:55.436 18   135.84
      1 135.84
      17 135.84
      18 135.84
18/07/2025 18:44:48.039 51   136.02
      51 136.02
      51 136.02
18/07/2025 18:39:17.369 30   136.06
      30 136.06
      30 136.06
18/07/2025 18:38:02.441 9   135.78
      9 135.78
      9 135.78
18/07/2025 18:37:37.200 6   135.80
      6 135.80
      6 135.80
18/07/2025 18:36:22.120 171   135.92
      171 135.92
      171 135.92
18/07/2025 18:34:40.870 3   135.94
      3 135.94
      3 135.94
18/07/2025 18:34:19.951 2   135.98
      2 135.98
      2 135.98
18/07/2025 18:33:57.254 70   136.00
      70 136.00
      70 136.00
18/07/2025 18:33:54.381 10   136.04
      10 136.04
      10 136.04
18/07/2025 18:31:33.226 1   136.12
      1 136.12
      1 136.12
18/07/2025 18:31:19.235 10   135.94
      10 135.94
      10 135.94
18/07/2025 18:27:44.228 2   136.02
      2 136.02
      2 136.02
18/07/2025 18:27:27.304 3   136.02
      3 136.02
      3 136.02
18/07/2025 18:24:17.149 15   136.24
      15 136.24
      15 136.24
18/07/2025 18:20:49.292 100   136.32
      100 136.32
      100 136.32
18/07/2025 18:18:39.101 20   136.04
      20 136.04
      20 136.04
18/07/2025 18:16:56.846 1 000   136.14
      1 000 136.14
      1 000 136.14
18/07/2025 18:16:39.507 1 000   136.20
      1 000 136.20
      1 000 136.20
18/07/2025 18:16:34.826 3   136.20
      3 136.20
      3 136.20
18/07/2025 18:16:01.761 20   136.12
      20 136.12
      20 136.12
18/07/2025 18:15:23.763 15   136.34
      15 136.34
      15 136.34
18/07/2025 18:14:59.380 320   136.14
      320 136.14
      320 136.14
18/07/2025 18:14:24.109 10   136.24
      10 136.24
      10 136.24
18/07/2025 18:13:53.163 500   136.14
      500 136.14
      500 136.14
18/07/2025 18:13:31.921 20   136.30
      20 136.30
      20 136.30
18/07/2025 18:13:27.080 1   136.34
      1 136.34
      1 136.34
18/07/2025 18:13:21.154 15   136.16
      15 136.16
      15 136.16
18/07/2025 18:10:39.449 8   136.40
      8 136.40
      8 136.40
18/07/2025 18:09:52.761 150   136.52
      150 136.52
      150 136.52
18/07/2025 18:08:55.870 22   136.36
      22 136.36
      22 136.36
18/07/2025 18:08:02.667 1   136.42
      1 136.42
      1 136.42
18/07/2025 18:07:33.688 15   136.40
      15 136.40
      15 136.40
18/07/2025 18:07:06.745 5   136.38
      5 136.38
      5 136.38
18/07/2025 18:04:28.250 30   136.28
      30 136.28
      30 136.28
18/07/2025 18:03:52.812 42   136.20
      42 136.20
      42 136.20
18/07/2025 18:03:51.520 2   136.34
      2 136.34
      2 136.34
18/07/2025 18:01:28.200 20   136.36
      20 136.36
      20 136.36
18/07/2025 18:01:14.676 42   136.40
      42 136.40
      42 136.40
18/07/2025 18:00:41.832 50   136.42
      50 136.42
      50 136.42
18/07/2025 18:00:27.668 36   136.50
      36 136.50
      36 136.50
18/07/2025 17:59:13.840 22   136.36
      22 136.36
      22 136.36
18/07/2025 17:59:03.453 191   136.48
      191 136.48
      191 136.48
18/07/2025 17:57:45.891 14   136.34
      14 136.34
      14 136.34
18/07/2025 17:55:25.678 74   136.10
      74 136.10
      74 136.10
18/07/2025 17:54:51.547 475   136.02
      475 136.02
      475 136.02
18/07/2025 17:53:53.400 50   135.90
      50 135.90
      50 135.90
18/07/2025 17:52:38.483 74   136.12
      74 136.12
      74 136.12
18/07/2025 17:52:02.552 160   136.12
      160 136.12
      160 136.12
18/07/2025 17:51:39.270 3   136.04
      3 136.04
      3 136.04
18/07/2025 17:51:23.271 1   136.14
      1 136.14
      1 136.14
18/07/2025 17:49:20.601 5   135.92
      5 135.92
      5 135.92
18/07/2025 17:48:45.270 160   135.92
      160 135.92
      160 135.92
18/07/2025 17:48:42.520 2   135.94
      2 135.94
      2 135.94
18/07/2025 17:47:59.215 10   135.94
      10 135.94
      10 135.94
18/07/2025 17:42:45.522 30   135.38
      30 135.38
      30 135.38
18/07/2025 17:40:16.210 35   135.46
      35 135.46
      35 135.46
18/07/2025 17:39:15.347 73   135.56
      73 135.56
      73 135.56
18/07/2025 17:38:49.191 50   135.42
      50 135.42
      50 135.42
18/07/2025 17:38:23.609 50   135.48
      50 135.48
      50 135.48
18/07/2025 17:38:01.256 27   135.60
      27 135.60
      27 135.60
18/07/2025 17:32:16.849 110   135.42
      110 135.42
      110 135.42
18/07/2025 17:31:04.510 60   135.18
      60 135.18
      60 135.18
18/07/2025 17:30:13.313 6   135.10
      6 135.10
      6 135.10
18/07/2025 17:29:14.547 2   135.18
      2 135.18
      2 135.18
18/07/2025 17:28:01.122 20   135.06
      20 135.06
      20 135.06
18/07/2025 17:27:59.501 90   135.00
      90 135.00
      90 135.00
18/07/2025 17:27:51.381 40   134.98
      40 134.98
      40 134.98
18/07/2025 17:27:06.009 240   134.78
      240 134.78
      240 134.78
18/07/2025 17:26:56.023 10   134.76
      10 134.76
      10 134.76
18/07/2025 17:26:43.990 18   134.74
      18 134.74
      18 134.74
18/07/2025 17:26:31.020 25   134.78
      25 134.78
      25 134.78
18/07/2025 17:26:19.299 3   134.70
      3 134.70
      3 134.70
18/07/2025 17:26:14.434 190   134.70
      190 134.70
      190 134.70
18/07/2025 17:25:00.104 4   134.52
      4 134.52
      4 134.52
18/07/2025 17:24:58.097 50   134.60
      50 134.60
      50 134.60
18/07/2025 17:24:50.976 3   134.52
      3 134.52
      3 134.52
18/07/2025 17:24:39.344 37   134.60
      37 134.60
      37 134.60
18/07/2025 17:24:17.783 3   134.56
      3 134.56
      3 134.56
18/07/2025 17:24:16.215 6   134.62
      5 134.62
      1 134.62
      6 134.62
18/07/2025 17:22:57.813 1   134.80
      1 134.80
      1 134.80
18/07/2025 17:19:26.492 250   134.86
      250 134.86
      250 134.86
18/07/2025 17:19:19.694 510   134.88
      510 134.88
      510 134.88
18/07/2025 17:19:17.142 100   134.86
      100 134.86
      100 134.86
18/07/2025 17:18:16.043 250   134.80
      250 134.80
      250 134.80
18/07/2025 17:16:22.802 11   134.64
      11 134.64
      11 134.64
18/07/2025 17:16:22.399 1   134.62
      1 134.62
      1 134.62
18/07/2025 17:16:12.037 17   134.52
      17 134.52
      17 134.52
18/07/2025 17:15:27.915 250   134.48
      250 134.48
      250 134.48
18/07/2025 17:15:20.100 38   134.36
      38 134.36
      38 134.36
18/07/2025 17:15:11.812 32   134.36
      32 134.36
      32 134.36
18/07/2025 17:14:58.852 2   134.38
      2 134.38
      2 134.38
18/07/2025 17:14:35.060 29   134.38
      29 134.38
      29 134.38
18/07/2025 17:14:24.567 70   134.38
      70 134.38
      70 134.38
18/07/2025 17:13:51.665 10   134.22
      10 134.22
      10 134.22
18/07/2025 17:13:51.603 44   134.22
      44 134.22
      44 134.22
18/07/2025 17:12:43.021 5   134.42
      5 134.42
      5 134.42
18/07/2025 17:12:42.952 75   134.42
      75 134.42
      75 134.42
18/07/2025 17:11:56.638 75   134.42
      75 134.42
      75 134.42
18/07/2025 17:10:49.538 74   134.54
      74 134.54
      74 134.54
18/07/2025 17:10:34.483 191   134.50
      191 134.50
      191 134.50
18/07/2025 17:10:32.919 6   134.50
      6 134.50
      6 134.50
18/07/2025 17:09:34.633 70   134.60
      70 134.60
      70 134.60
18/07/2025 17:08:55.658 20   134.64
      20 134.64
      20 134.64
18/07/2025 17:08:52.666 10   134.62
      10 134.62
      10 134.62
18/07/2025 17:07:37.670 50   134.62
      50 134.62
      50 134.62
18/07/2025 17:07:25.594 46   134.66
      46 134.66
      46 134.66
18/07/2025 17:07:10.396 10   134.80
      10 134.80
      10 134.80
18/07/2025 17:07:04.944 8   134.80
      8 134.80
      8 134.80
18/07/2025 17:06:27.629 20   134.70
      20 134.70
      20 134.70
18/07/2025 17:06:11.576 74   134.74
      74 134.74
      74 134.74
18/07/2025 17:05:13.611 3   134.40
      3 134.40
      3 134.40
18/07/2025 17:05:04.985 142   134.28
      142 134.28
      142 134.28
18/07/2025 17:05:03.804 60   134.26
      5 134.26
      55 134.26
      60 134.26
18/07/2025 17:05:03.661 245   134.28
      245 134.28
      245 134.28
18/07/2025 17:03:51.664 30   134.42
      30 134.42
      20 134.42
      10 134.42
18/07/2025 17:03:51.576 138   134.42
      100 134.42
      25 134.42
      3 134.42
      138 134.42
      10 134.42
18/07/2025 17:03:32.252 1 118   134.62
      1 118 134.62
      1 118 134.62
18/07/2025 17:03:29.400 48   134.58
      40 134.58
      5 134.58
      3 134.58
      48 134.58
18/07/2025 17:03:02.046 1 000   134.62
      1 000 134.62
      1 000 134.62
18/07/2025 17:02:56.685 5   134.60
      5 134.60
      5 134.60
18/07/2025 17:02:20.944 90   134.56
      45 134.56
      25 134.56
      90 134.56
      20 134.56
18/07/2025 17:02:20.876 5   134.56
      5 134.56
      5 134.56
18/07/2025 17:02:20.765 30   134.64
      30 134.64
      30 134.64
18/07/2025 17:02:12.159 250   134.70
      250 134.70
      250 134.70
18/07/2025 17:01:19.099 134   134.80
      134 134.80
      134 134.80
18/07/2025 17:01:10.894 34   134.74
      34 134.74
      10 134.74
      24 134.74
18/07/2025 17:00:50.778 20   134.90
      20 134.90
      20 134.90
18/07/2025 17:00:23.452 15   135.06
      15 135.06
      15 135.06
18/07/2025 16:59:09.731 50   135.24
      50 135.24
      50 135.24
18/07/2025 16:57:44.585 50   135.36
      50 135.36
      50 135.36
18/07/2025 16:56:58.055 17   135.50
      17 135.50
      17 135.50
18/07/2025 16:55:42.124 40   135.32
      40 135.32
      40 135.32
18/07/2025 16:55:39.840 51   135.38
      51 135.38
      51 135.38
18/07/2025 16:55:16.901 8   135.38
      8 135.38
      8 135.38
18/07/2025 16:55:14.780 5   135.38
      5 135.38
      5 135.38
18/07/2025 16:53:28.372 8   135.64
      8 135.64
      8 135.64
18/07/2025 16:53:16.777 25   135.60
      25 135.60
      25 135.60
18/07/2025 16:52:58.347 8   135.66
      8 135.66
      8 135.66
18/07/2025 16:52:48.013 1   135.56
      1 135.56
      1 135.56
18/07/2025 16:52:16.714 230   135.42
      230 135.42
      218 135.42
      12 135.42
18/07/2025 16:51:14.166 3   135.60
      3 135.60
      3 135.60
18/07/2025 16:51:08.180 22   135.60
      22 135.60
      22 135.60
18/07/2025 16:50:44.003 20   135.54
      20 135.54
      20 135.54
18/07/2025 16:50:27.670 100   135.50
      100 135.50
      100 135.50
18/07/2025 16:50:08.349 2   135.56
      2 135.56
      2 135.56
18/07/2025 16:48:52.513 10   135.54
      10 135.54
      10 135.54
18/07/2025 16:48:05.807 8   135.54
      8 135.54
      8 135.54
18/07/2025 16:47:38.397 110   135.64
      110 135.64
      110 135.64
18/07/2025 16:47:34.810 1   135.54
      1 135.54
      1 135.54
18/07/2025 16:47:17.650 25   135.68
      25 135.68
      25 135.68
18/07/2025 16:45:58.802 10   135.82
      10 135.82
      10 135.82
18/07/2025 16:45:28.094 200   135.80
      200 135.80
      200 135.80
18/07/2025 16:44:47.050 9   135.62
      9 135.62
      9 135.62
18/07/2025 16:44:29.987 25   135.60
      25 135.60
      25 135.60
18/07/2025 16:43:13.930 250   135.46
      250 135.46
      250 135.46
18/07/2025 16:42:18.236 8   135.24
      8 135.24
      8 135.24
18/07/2025 16:40:31.599 15   135.48
      15 135.48
      15 135.48
18/07/2025 16:39:58.092 100   135.40
      100 135.40
      100 135.40
18/07/2025 16:39:49.112 100   135.50
      100 135.50
      100 135.50
18/07/2025 16:39:43.920 88   135.48
      88 135.48
      88 135.48
18/07/2025 16:39:38.978 10   135.50
      10 135.50
      10 135.50
18/07/2025 16:39:03.998 200   135.70
      200 135.70
      200 135.70
18/07/2025 16:38:59.985 3   135.72
      3 135.72
      3 135.72
18/07/2025 16:38:26.121 13   135.68
      13 135.68
      13 135.68
18/07/2025 16:38:19.897 38   135.68
      38 135.68
      38 135.68
18/07/2025 16:37:46.777 100   135.40
      100 135.40
      100 135.40
18/07/2025 16:37:34.901 1   135.48
      1 135.48
      1 135.48
18/07/2025 16:36:59.260 12   135.50
      12 135.50
      12 135.50
18/07/2025 16:36:12.417 25   135.50
      25 135.50
      25 135.50
18/07/2025 16:36:12.294 50   135.50
      50 135.50
      50 135.50
18/07/2025 16:36:07.959 26   135.42
      26 135.42
      26 135.42
18/07/2025 16:36:01.395 20   135.38
      20 135.38
      20 135.38
18/07/2025 16:35:54.459 120   135.30
      120 135.30
      120 135.30
18/07/2025 16:35:44.947 22   135.28
      22 135.28
      22 135.28
18/07/2025 16:35:30.827 56   135.22
      56 135.22
      56 135.22
18/07/2025 16:35:25.790 20   135.22
      20 135.22
      20 135.22
18/07/2025 16:35:22.203 45   135.20
      45 135.20
      45 135.20
18/07/2025 16:35:04.408 2   135.08
      2 135.08
      2 135.08
18/07/2025 16:34:57.944 7   135.18
      7 135.18
      7 135.18
18/07/2025 16:34:09.531 100   135.20
      100 135.20
      100 135.20
18/07/2025 16:33:29.549 4   135.22
      4 135.22
      4 135.22
18/07/2025 16:32:52.071 4   135.22
      4 135.22
      4 135.22
18/07/2025 16:32:46.137 466   135.26
      466 135.26
      466 135.26
18/07/2025 16:32:02.318 120   134.98
      120 134.98
      120 134.98
18/07/2025 16:31:46.568 35   134.96
      35 134.96
      35 134.96
18/07/2025 16:30:58.109 1   135.14
      1 135.14
      1 135.14
18/07/2025 16:30:35.210 59   135.12
      59 135.12
      59 135.12
18/07/2025 16:30:18.900 20   134.94
      20 134.94
      20 134.94
18/07/2025 16:29:40.719 123   134.68
      123 134.68
      123 134.68
18/07/2025 16:29:12.628 14   134.66
      14 134.66
      10 134.66
      4 134.66
18/07/2025 16:29:12.541 10   134.66
      10 134.66
      10 134.66
18/07/2025 16:29:08.027 10   134.90
      10 134.90
      10 134.90
18/07/2025 16:29:02.933 5   135.00
      5 135.00
      5 135.00
18/07/2025 16:28:46.502 27   135.10
      27 135.10
      27 135.10
18/07/2025 16:28:36.279 18   135.18
      18 135.18
      18 135.18
18/07/2025 16:28:10.590 10   135.10
      10 135.10
      10 135.10
18/07/2025 16:27:50.086 50   135.08
      50 135.08
      50 135.08
18/07/2025 16:27:33.742 220   134.98
      220 134.98
      220 134.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)