Tradegate Exchange

Palantir Technologies Inc.

1038

823

165.98

Date	Time	Volume	Order Volume	Price
19/12/2025	21:52:45.258	30		165.98
			30	165.98
			30	165.98
19/12/2025	21:52:42.947	120		165.72
			120	165.72
			120	165.72
19/12/2025	21:52:28.829	30		165.82
			30	165.82
			30	165.82
19/12/2025	21:52:24.607	11		165.78
			11	165.78
			11	165.78
19/12/2025	21:51:29.766	3		165.48
			3	165.48
			3	165.48
19/12/2025	21:50:39.682	12		165.84
			12	165.84
			12	165.84
19/12/2025	21:49:50.474	38		166.00
			1	166.00
			38	166.00
			20	166.00
			17	166.00
19/12/2025	21:48:10.419	800		166.00
			20	166.00
			610	166.00
			800	166.00
			7	166.00
			10	166.00
			8	166.00
			38	166.00
			10	166.00
			8	166.00
			8	166.00
			74	166.00
			7	166.00
19/12/2025	21:47:39.993	15		165.90
			15	165.90
			15	165.90
19/12/2025	21:46:45.245	12		165.74
			12	165.74
			12	165.74
19/12/2025	21:46:34.117	3		165.80
			3	165.80
			3	165.80
19/12/2025	21:46:28.969	8		165.84
			8	165.84
			8	165.84
19/12/2025	21:46:11.772	800		165.84
			800	165.84
			800	165.84
19/12/2025	21:45:37.310	8		165.98
			8	165.98
			8	165.98
19/12/2025	21:43:50.367	6		165.86
			6	165.86
			6	165.86
19/12/2025	21:42:51.701	61		165.92
			61	165.92
			61	165.92
19/12/2025	21:42:19.600	102		165.70
			5	165.70
			102	165.70
			97	165.70
19/12/2025	21:40:49.173	673		165.70
			673	165.70
			673	165.70
19/12/2025	21:40:42.589	50		165.62
			50	165.62
			50	165.62
19/12/2025	21:40:23.028	15		165.56
			15	165.56
			15	165.56
19/12/2025	21:39:40.634	44		165.46
			44	165.46
			44	165.46
19/12/2025	21:39:29.906	10		165.44
			10	165.44
			10	165.44
19/12/2025	21:37:42.615	50		165.56
			50	165.56
			50	165.56
19/12/2025	21:37:07.951	50		165.70
			47	165.70
			3	165.70
			50	165.70
19/12/2025	21:35:50.210	800		165.70
			800	165.70
			800	165.70
19/12/2025	21:33:25.605	10		165.74
			10	165.74
			10	165.74
19/12/2025	21:32:18.601	200		165.58
			200	165.58
			200	165.58
19/12/2025	21:31:47.221	15		165.56
			15	165.56
			15	165.56
19/12/2025	21:31:37.650	700		165.44
			700	165.44
			700	165.44
19/12/2025	21:31:00.245	10		165.52
			10	165.52
			10	165.52
19/12/2025	21:29:50.671	253		165.56
			253	165.56
			253	165.56
19/12/2025	21:29:46.503	200		165.56
			200	165.56
			200	165.56
19/12/2025	21:29:36.992	100		165.44
			100	165.44
			100	165.44
19/12/2025	21:28:28.839	20		165.38
			20	165.38
			20	165.38
19/12/2025	21:26:46.607	200		165.42
			200	165.42
			200	165.42
19/12/2025	21:26:20.510	30		165.52
			30	165.52
			30	165.52
19/12/2025	21:25:15.663	200		165.44
			200	165.44
			15	165.44
			185	165.44
19/12/2025	21:23:42.715	74		165.26
			74	165.26
			74	165.26
19/12/2025	21:22:34.497	5		165.40
			5	165.40
			5	165.40
19/12/2025	21:22:19.385	15		165.28
			15	165.28
			15	165.28
19/12/2025	21:21:54.455	127		165.46
			127	165.46
			127	165.46
19/12/2025	21:21:42.271	10		165.22
			10	165.22
			10	165.22
19/12/2025	21:20:38.558	5		165.20
			5	165.20
			5	165.20
19/12/2025	21:20:18.299	30		165.16
			30	165.16
			30	165.16
19/12/2025	21:17:31.286	45		164.88
			45	164.88
			45	164.88
19/12/2025	21:14:41.940	50		165.10
			50	165.10
			50	165.10
19/12/2025	21:14:19.708	20		165.08
			20	165.08
			20	165.08
19/12/2025	21:14:16.420	3 450		165.06
			32	165.06
			5	165.06
			200	165.06
			4	165.06
			10	165.06
			15	165.06
			33	165.06
			6	165.06
			100	165.06
			400	165.06
			100	165.06
			10	165.06
			1	165.06
			30	165.06
			5	165.06
			8	165.06
			20	165.06
			63	165.06
			300	165.06
			20	165.06
			10	165.06
			18	165.06
			100	165.06
			500	165.06
			3 450	165.06
			20	165.06
			18	165.06
			20	165.06
			12	165.06
			100	165.06
			20	165.06
			5	165.06
			980	165.06
			20	165.06
			80	165.06
			35	165.06
			50	165.06
			5	165.06
			15	165.06
			60	165.06
			20	165.06
19/12/2025	21:12:47.316	800		165.00
			100	165.00
			15	165.00
			13	165.00
			61	165.00
			200	165.00
			10	165.00
			4	165.00
			8	165.00
			20	165.00
			100	165.00
			124	165.00
			20	165.00
			800	165.00
			13	165.00
			9	165.00
			1	165.00
			10	165.00
			2	165.00
			20	165.00
			20	165.00
			30	165.00
			20	165.00
19/12/2025	21:12:38.451	25		164.90
			25	164.90
			25	164.90
19/12/2025	21:12:33.430	13		164.86
			13	164.86
			13	164.86
19/12/2025	21:12:32.002	20		164.86
			20	164.86
			20	164.86
19/12/2025	21:12:30.858	3		164.80
			3	164.80
			3	164.80
19/12/2025	21:12:30.723	7		164.78
			7	164.78
			7	164.78
19/12/2025	21:12:30.616	75		164.76
			75	164.76
			75	164.76
19/12/2025	21:12:30.512	415		164.70
			415	164.70
			415	164.70
19/12/2025	21:10:54.281	800		164.70
			800	164.70
			800	164.70
19/12/2025	21:10:24.443	1		164.50
			1	164.50
			1	164.50
19/12/2025	21:09:33.110	45		164.32
			45	164.32
			45	164.32
19/12/2025	21:09:03.199	10		164.08
			10	164.08
			10	164.08
19/12/2025	21:08:37.806	731		164.00
			100	164.00
			731	164.00
			31	164.00
			600	164.00
19/12/2025	21:08:27.140	60		164.14
			10	164.14
			18	164.14
			14	164.14
			12	164.14
			6	164.14
			60	164.14
19/12/2025	21:08:10.306	2		163.90
			2	163.90
			2	163.90
19/12/2025	21:05:45.994	30		163.84
			30	163.84
			30	163.84
19/12/2025	21:05:27.119	20		163.70
			20	163.70
			20	163.70
19/12/2025	21:05:17.803	50		163.54
			50	163.54
			50	163.54
19/12/2025	21:04:52.278	20		163.62
			20	163.62
			20	163.62
19/12/2025	21:03:39.623	76		163.50
			67	163.50
			9	163.50
			76	163.50
19/12/2025	21:02:40.687	135		163.20
			135	163.20
			50	163.20
			85	163.20
19/12/2025	21:01:19.877	536		163.00
			100	163.00
			16	163.00
			100	163.00
			20	163.00
			400	163.00
			436	163.00
19/12/2025	21:00:22.563	800		163.00
			800	163.00
			800	163.00
19/12/2025	20:59:49.371	13		162.96
			13	162.96
			13	162.96
19/12/2025	20:54:30.487	10		162.74
			10	162.74
			10	162.74
19/12/2025	20:50:55.298	60		162.66
			60	162.66
			60	162.66
19/12/2025	20:42:58.762	1		162.82
			1	162.82
			1	162.82
19/12/2025	20:42:34.931	5		162.84
			5	162.84
			5	162.84
19/12/2025	20:32:35.430	1		162.78
			1	162.78
			1	162.78
19/12/2025	20:32:20.835	2		162.60
			2	162.60
			2	162.60
19/12/2025	20:31:27.380	3		162.60
			3	162.60
			3	162.60
19/12/2025	20:31:12.083	7		162.78
			7	162.78
			7	162.78
19/12/2025	20:30:32.395	4		162.62
			4	162.62
			4	162.62
19/12/2025	20:29:44.894	6		162.84
			6	162.84
			6	162.84
19/12/2025	20:28:56.000	200		162.70
			200	162.70
			200	162.70
19/12/2025	20:28:15.868	6		162.64
			6	162.64
			6	162.64
19/12/2025	20:27:07.327	45		162.58
			45	162.58
			45	162.58
19/12/2025	20:26:35.364	10		162.50
			10	162.50
			10	162.50
19/12/2025	20:25:07.485	100		162.50
			100	162.50
			100	162.50
19/12/2025	20:24:41.296	3		162.36
			3	162.36
			3	162.36
19/12/2025	20:21:40.248	15		161.98
			15	161.98
			15	161.98
19/12/2025	20:21:32.261	507		162.02
			507	162.02
			507	162.02
19/12/2025	20:20:19.516	4		162.00
			4	162.00
			4	162.00
19/12/2025	20:17:28.302	30		162.20
			30	162.20
			30	162.20
19/12/2025	20:17:15.146	25		162.02
			25	162.02
			25	162.02
19/12/2025	20:15:19.289	120		162.08
			120	162.08
			120	162.08
19/12/2025	20:13:00.764	3		162.08
			3	162.08
			3	162.08
19/12/2025	20:10:43.955	16		161.94
			16	161.94
			16	161.94
19/12/2025	20:07:31.304	5		162.10
			5	162.10
			5	162.10
19/12/2025	20:04:30.321	10		162.08
			10	162.08
			10	162.08
19/12/2025	20:03:00.962	186		161.86
			186	161.86
			186	161.86
19/12/2025	20:02:57.112	800		161.86
			800	161.86
			800	161.86
19/12/2025	20:01:57.576	60		162.08
			60	162.08
			60	162.08
19/12/2025	20:00:33.057	7		161.68
			7	161.68
			7	161.68
19/12/2025	19:56:03.751	300		161.46
			300	161.46
			300	161.46
19/12/2025	19:53:07.770	273		161.30
			273	161.30
			222	161.30
			51	161.30
19/12/2025	19:53:06.129	74		161.54
			74	161.54
			74	161.54
19/12/2025	19:47:29.012	65		161.62
			65	161.62
			65	161.62
19/12/2025	19:41:01.239	6		162.00
			6	162.00
			6	162.00
19/12/2025	19:39:06.633	35		162.26
			35	162.26
			35	162.26
19/12/2025	19:35:11.190	3		162.50
			3	162.50
			3	162.50
19/12/2025	19:34:22.527	30		162.54
			30	162.54
			30	162.54
19/12/2025	19:33:14.159	50		162.82
			50	162.82
			50	162.82
19/12/2025	19:30:09.697	3		162.38
			3	162.38
			3	162.38
19/12/2025	19:28:58.628	100		162.24
			100	162.24
			100	162.24
19/12/2025	19:28:35.592	80		162.22
			80	162.22
			80	162.22
19/12/2025	19:26:54.380	7		162.36
			7	162.36
			7	162.36
19/12/2025	19:26:03.085	30		162.42
			30	162.42
			30	162.42
19/12/2025	19:21:05.962	14		162.48
			14	162.48
			14	162.48
19/12/2025	19:20:00.039	40		162.34
			40	162.34
			40	162.34
19/12/2025	19:16:41.504	5		162.26
			5	162.26
			5	162.26
19/12/2025	19:15:22.202	25		162.40
			14	162.40
			25	162.40
			11	162.40
19/12/2025	19:13:25.897	1		162.44
			1	162.44
			1	162.44
19/12/2025	19:13:18.399	4		162.50
			4	162.50
			4	162.50
19/12/2025	19:12:26.786	20		162.54
			20	162.54
			20	162.54
19/12/2025	19:08:16.434	31		162.72
			31	162.72
			31	162.72
19/12/2025	19:06:31.977	1		162.90
			1	162.90
			1	162.90
19/12/2025	19:06:12.122	18		162.98
			18	162.98
			18	162.98
19/12/2025	19:05:23.460	100		162.74
			100	162.74
			100	162.74
19/12/2025	19:02:39.254	5		162.96
			5	162.96
			5	162.96
19/12/2025	19:02:30.606	10		162.96
			10	162.96
			10	162.96
19/12/2025	18:57:16.611	12		162.64
			12	162.64
			12	162.64
19/12/2025	18:56:57.605	10		162.64
			10	162.64
			10	162.64
19/12/2025	18:56:19.165	29		162.76
			29	162.76
			29	162.76
19/12/2025	18:52:54.450	5		162.62
			5	162.62
			5	162.62
19/12/2025	18:52:50.111	1		162.62
			1	162.62
			1	162.62
19/12/2025	18:52:32.448	1		162.66
			1	162.66
			1	162.66
19/12/2025	18:49:51.147	2		163.00
			2	163.00
			2	163.00
19/12/2025	18:48:35.352	1		163.04
			1	163.04
			1	163.04
19/12/2025	18:48:16.137	7		162.78
			7	162.78
			7	162.78
19/12/2025	18:45:42.884	274		162.76
			274	162.76
			274	162.76
19/12/2025	18:44:45.276	1		162.84
			1	162.84
			1	162.84
19/12/2025	18:40:51.975	25		162.72
			25	162.72
			25	162.72
19/12/2025	18:40:48.139	200		162.94
			200	162.94
			200	162.94
19/12/2025	18:40:45.000	45		162.94
			45	162.94
			45	162.94
19/12/2025	18:40:21.523	200		162.84
			200	162.84
			200	162.84
19/12/2025	18:38:59.085	3		162.84
			3	162.84
			3	162.84
19/12/2025	18:37:35.542	129		163.06
			129	163.06
			129	163.06
19/12/2025	18:37:30.612	13		163.04
			13	163.04
			13	163.04
19/12/2025	18:36:02.418	5		162.92
			5	162.92
			5	162.92
19/12/2025	18:31:37.755	2		162.92
			2	162.92
			2	162.92
19/12/2025	18:31:18.815	30		162.76
			30	162.76
			30	162.76
19/12/2025	18:29:52.229	20		163.02
			20	163.02
			20	163.02
19/12/2025	18:26:12.969	7		163.34
			7	163.34
			7	163.34
19/12/2025	18:25:50.147	320		163.16
			320	163.16
			320	163.16
19/12/2025	18:23:49.195	434		163.20
			434	163.20
			434	163.20
19/12/2025	18:22:37.346	1		163.32
			1	163.32
			1	163.32
19/12/2025	18:22:31.189	40		163.34
			40	163.34
			40	163.34
19/12/2025	18:22:24.655	7		163.16
			7	163.16
			7	163.16
19/12/2025	18:21:34.496	40		163.14
			40	163.14
			40	163.14
19/12/2025	18:19:28.033	60		163.02
			60	163.02
			60	163.02
19/12/2025	18:19:18.212	23		163.26
			23	163.26
			23	163.26
19/12/2025	18:18:53.487	6		163.04
			6	163.04
			6	163.04
19/12/2025	18:17:53.094	130		163.14
			130	163.14
			130	163.14
19/12/2025	18:17:22.557	20		163.08
			20	163.08
			20	163.08
19/12/2025	18:16:59.027	15		163.12
			15	163.12
			15	163.12
19/12/2025	18:15:21.781	15		163.12
			15	163.12
			15	163.12
19/12/2025	18:14:53.877	80		163.26
			80	163.26
			80	163.26
19/12/2025	18:14:53.679	30		163.26
			30	163.26
			30	163.26
19/12/2025	18:13:36.708	100		163.20
			100	163.20
			100	163.20
19/12/2025	18:12:17.652	3		163.44
			3	163.44
			3	163.44
19/12/2025	18:11:55.665	28		163.44
			3	163.44
			9	163.44
			12	163.44
			4	163.44
			28	163.44
19/12/2025	18:11:46.343	26		163.18
			26	163.18
			26	163.18
19/12/2025	18:11:33.745	25		163.20
			25	163.20
			25	163.20
19/12/2025	18:10:40.451	12		163.00
			12	163.00
			12	163.00
19/12/2025	18:08:16.250	219		163.02
			60	163.02
			149	163.02
			219	163.02
			10	163.02
19/12/2025	18:08:16.041	983		163.02
			983	163.02
			800	163.02
			183	163.02
19/12/2025	18:06:52.296	800		163.02
			800	163.02
			800	163.02
19/12/2025	18:06:17.346	2		163.00
			2	163.00
			2	163.00
19/12/2025	18:05:04.958	10		163.14
			10	163.14
			7	163.14
			3	163.14
19/12/2025	18:01:54.348	5		162.80
			5	162.80
			5	162.80
19/12/2025	18:01:42.489	20		162.82
			20	162.82
			20	162.82
19/12/2025	18:01:14.006	200		162.94
			200	162.94
			200	162.94
19/12/2025	18:00:47.364	50		162.62
			50	162.62
			50	162.62
19/12/2025	18:00:27.967	10		162.60
			10	162.60
			10	162.60
19/12/2025	17:58:17.862	11		162.42
			11	162.42
			11	162.42
19/12/2025	17:57:34.646	40		162.50
			40	162.50
			40	162.50
19/12/2025	17:55:20.270	66		162.28
			66	162.28
			66	162.28
19/12/2025	17:54:09.618	18		162.40
			18	162.40
			18	162.40
19/12/2025	17:54:08.915	13		162.62
			13	162.62
			13	162.62
19/12/2025	17:53:17.558	42		162.70
			42	162.70
			42	162.70
19/12/2025	17:52:39.190	30		162.54
			30	162.54
			30	162.54
19/12/2025	17:52:05.655	70		162.32
			70	162.32
			70	162.32
19/12/2025	17:51:27.640	1		162.20
			1	162.20
			1	162.20
19/12/2025	17:50:46.981	50		162.02
			50	162.02
			50	162.02
19/12/2025	17:48:46.108	150		162.24
			150	162.24
			150	162.24
19/12/2025	17:43:57.356	20		162.52
			20	162.52
			20	162.52
19/12/2025	17:41:23.908	40		162.66
			40	162.66
			40	162.66
19/12/2025	17:41:05.829	10		162.62
			10	162.62
			10	162.62
19/12/2025	17:40:05.369	20		162.80
			20	162.80
			20	162.80
19/12/2025	17:39:25.536	184		162.92
			184	162.92
			184	162.92
19/12/2025	17:38:32.149	7		162.92
			7	162.92
			7	162.92
19/12/2025	17:37:28.414	14		162.92
			14	162.92
			14	162.92
19/12/2025	17:37:12.976	30		162.94
			30	162.94
			30	162.94
19/12/2025	17:36:28.717	5		162.66
			5	162.66
			5	162.66
19/12/2025	17:36:11.967	2		163.08
			2	163.08
			2	163.08
19/12/2025	17:34:52.938	619		162.96
			619	162.96
			619	162.96
19/12/2025	17:33:45.173	6		162.96
			6	162.96
			6	162.96
19/12/2025	17:33:28.560	5		163.26
			5	163.26
			5	163.26
19/12/2025	17:33:23.625	15		163.08
			15	163.08
			15	163.08
19/12/2025	17:32:13.668	22		163.08
			22	163.08
			22	163.08
19/12/2025	17:31:23.613	6		163.20
			6	163.20
			6	163.20
19/12/2025	17:31:01.652	20		163.38
			20	163.38
			20	163.38
19/12/2025	17:30:56.619	15		163.44
			15	163.44
			15	163.44
19/12/2025	17:30:53.347	20		163.20
			20	163.20
			20	163.20
19/12/2025	17:30:41.595	18		163.10
			18	163.10
			18	163.10
19/12/2025	17:30:33.985	6		163.10
			6	163.10
			6	163.10
19/12/2025	17:29:51.332	1		163.20
			1	163.20
			1	163.20
19/12/2025	17:29:35.166	1		163.20
			1	163.20
			1	163.20
19/12/2025	17:29:11.824	1		163.10
			1	163.10
			1	163.10
19/12/2025	17:27:28.251	3		163.12
			3	163.12
			3	163.12
19/12/2025	17:27:12.556	1		163.38
			1	163.38
			1	163.38
19/12/2025	17:26:46.214	70		163.10
			70	163.10
			70	163.10
19/12/2025	17:25:44.608	4		163.20
			4	163.20
			4	163.20
19/12/2025	17:22:19.267	6		163.26
			6	163.26
			6	163.26
19/12/2025	17:22:18.487	10		163.16
			10	163.16
			10	163.16
19/12/2025	17:22:06.234	168		163.20
			168	163.20
			15	163.20
			35	163.20
			118	163.20
19/12/2025	17:21:21.292	22		163.06
			22	163.06
			22	163.06
19/12/2025	17:21:13.060	1		163.02
			1	163.02
			1	163.02
19/12/2025	17:20:26.435	10		163.12
			10	163.12
			10	163.12
19/12/2025	17:20:20.943	9		162.98
			9	162.98
			9	162.98
19/12/2025	17:20:05.219	5		163.08
			5	163.08
			5	163.08
19/12/2025	17:19:13.395	90		163.16
			90	163.16
			90	163.16
19/12/2025	17:18:18.010	20		163.00
			20	163.00
			20	163.00
19/12/2025	17:16:34.602	61		163.26
			61	163.26
			61	163.26
19/12/2025	17:15:57.680	5		163.26
			5	163.26
			5	163.26
19/12/2025	17:14:39.594	55		163.40
			55	163.40
			55	163.40
19/12/2025	17:14:25.021	16		163.42
			16	163.42
			16	163.42
19/12/2025	17:14:00.119	2		163.24
			2	163.24
			2	163.24
19/12/2025	17:12:52.509	222		163.46
			222	163.46
			222	163.46
19/12/2025	17:12:45.085	12		163.30
			12	163.30
			12	163.30
19/12/2025	17:10:35.993	121		163.00
			46	163.00
			75	163.00
			121	163.00
19/12/2025	17:07:27.267	40		162.84
			40	162.84
			40	162.84
19/12/2025	17:07:17.652	14		162.86
			14	162.86
			14	162.86
19/12/2025	17:05:50.834	28		162.42
			28	162.42
			28	162.42
19/12/2025	17:05:31.700	3		162.40
			3	162.40
			3	162.40
19/12/2025	17:05:18.295	14		162.50
			14	162.50
			14	162.50
19/12/2025	17:04:36.532	20		162.54
			20	162.54
			20	162.54
19/12/2025	17:03:56.511	50		162.38
			50	162.38
			50	162.38
19/12/2025	17:03:26.697	50		162.54
			50	162.54
			50	162.54
19/12/2025	17:03:03.454	5		162.52
			4	162.52
			5	162.52
			1	162.52
19/12/2025	17:00:37.102	10		162.34
			10	162.34
			10	162.34
19/12/2025	17:00:00.895	100		162.50
			100	162.50
			100	162.50
19/12/2025	16:56:45.370	50		162.50
			50	162.50
			50	162.50
19/12/2025	16:56:30.080	30		162.52
			30	162.52
			30	162.52
19/12/2025	16:56:06.155	20		162.34
			20	162.34
			20	162.34
19/12/2025	16:55:24.141	4		162.32
			4	162.32
			4	162.32
19/12/2025	16:55:02.391	1		162.36
			1	162.36
			1	162.36
19/12/2025	16:54:34.911	1		162.34
			1	162.34
			1	162.34
19/12/2025	16:54:07.526	100		162.30
			100	162.30
			100	162.30
19/12/2025	16:53:56.172	4		162.08
			4	162.08
			4	162.08
19/12/2025	16:53:45.345	12		161.96
			12	161.96
			12	161.96
19/12/2025	16:52:52.817	30		161.96
			30	161.96
			30	161.96
19/12/2025	16:52:11.412	618		162.16
			618	162.16
			618	162.16
19/12/2025	16:52:11.281	22		162.02
			22	162.02
			22	162.02
19/12/2025	16:51:58.715	15		162.14
			15	162.14
			15	162.14
19/12/2025	16:51:20.190	1		162.42
			1	162.42
			1	162.42
19/12/2025	16:51:10.339	25		162.16
			25	162.16
			25	162.16
19/12/2025	16:50:28.575	8		161.94
			8	161.94
			8	161.94
19/12/2025	16:49:57.866	20		161.90
			20	161.90
			20	161.90
19/12/2025	16:49:41.480	20		161.78
			20	161.78
			20	161.78
19/12/2025	16:49:28.693	25		161.92
			25	161.92
			25	161.92
19/12/2025	16:49:16.139	10		161.90
			10	161.90
			10	161.90
19/12/2025	16:48:50.737	4		161.84
			4	161.84
			4	161.84
19/12/2025	16:47:57.675	50		162.00
			50	162.00
			50	162.00
19/12/2025	16:47:46.498	4		162.06
			4	162.06
			4	162.06
19/12/2025	16:46:36.978	1		162.10
			1	162.10
			1	162.10
19/12/2025	16:46:32.956	7		162.10
			7	162.10
			7	162.10
19/12/2025	16:46:29.322	20		161.96
			20	161.96
			20	161.96
19/12/2025	16:46:12.420	1		162.04
			1	162.04
			1	162.04
19/12/2025	16:45:19.268	9		162.38
			9	162.38
			9	162.38
19/12/2025	16:43:56.749	20		162.38
			20	162.38
			20	162.38
19/12/2025	16:43:28.334	100		162.36
			100	162.36
			100	162.36
19/12/2025	16:43:04.499	2		162.42
			2	162.42
			2	162.42
19/12/2025	16:43:04.438	2		162.42
			2	162.42
			2	162.42
19/12/2025	16:42:50.604	15		162.50
			15	162.50
			15	162.50
19/12/2025	16:42:31.053	50		162.48
			50	162.48
			50	162.48
19/12/2025	16:42:25.814	39		162.44
			39	162.44
			39	162.44
19/12/2025	16:42:22.477	10		162.42
			10	162.42
			10	162.42
19/12/2025	16:40:09.859	1		162.52
			1	162.52
			1	162.52
19/12/2025	16:39:58.949	40		162.78
			40	162.78
			40	162.78
19/12/2025	16:39:36.654	30		162.72
			30	162.72
			30	162.72
19/12/2025	16:38:08.155	60		162.90
			60	162.90
			60	162.90
19/12/2025	16:37:07.343	90		162.98
			90	162.98
			90	162.98
19/12/2025	16:37:06.548	2		163.00
			2	163.00
			2	163.00
19/12/2025	16:36:21.612	100		162.98
			100	162.98
			100	162.98
19/12/2025	16:35:25.618	30		163.18
			30	163.18
			30	163.18
19/12/2025	16:35:20.056	4		163.10
			4	163.10
			4	163.10
19/12/2025	16:34:51.900	10		163.20
			10	163.20
			10	163.20
19/12/2025	16:34:49.604	50		163.06
			50	163.06
			50	163.06
19/12/2025	16:33:40.756	19		163.22
			19	163.22
			19	163.22
19/12/2025	16:33:14.312	4		162.80
			4	162.80
			4	162.80
19/12/2025	16:33:13.083	13		162.84
			13	162.84
			13	162.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.915 / Ask: 49.97
Volume: 611 834
-10.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:53:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice