Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4299
6601
111,8462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:08:03,124 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 06.11.2025 | 15:08:01,633 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 15:07:55,883 | 8 | 113,0249 | |
| 8 | 113,0249 | |||
| 8 | 113,0249 | |||
| 06.11.2025 | 15:07:49,752 | 2 | 113,0101 | |
| 2 | 113,0101 | |||
| 2 | 113,0101 | |||
| 06.11.2025 | 15:07:45,931 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 06.11.2025 | 15:07:29,642 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:07:25,517 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 15:07:23,101 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 15:07:05,896 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 06.11.2025 | 15:06:32,649 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 06.11.2025 | 15:06:20,540 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.11.2025 | 15:06:19,340 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 06.11.2025 | 15:06:01,446 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 06.11.2025 | 15:05:59,161 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 06.11.2025 | 15:05:57,943 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 06.11.2025 | 15:05:37,591 | 1 | 113,0401 | |
| 1 | 113,0401 | |||
| 1 | 113,0401 | |||
| 06.11.2025 | 15:05:33,469 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 06.11.2025 | 15:05:22,001 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 06.11.2025 | 15:05:14,260 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 06.11.2025 | 15:05:06,519 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 06.11.2025 | 15:05:05,190 | 8 | 113,1199 | |
| 8 | 113,1199 | |||
| 8 | 113,1199 | |||
| 06.11.2025 | 15:04:58,369 | 11 | 113,1249 | |
| 11 | 113,1249 | |||
| 11 | 113,1249 | |||
| 06.11.2025 | 15:04:33,721 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.11.2025 | 15:04:14,017 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.11.2025 | 15:04:03,151 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 06.11.2025 | 15:03:55,832 | 200 | 113,1749 | |
| 200 | 113,1749 | |||
| 200 | 113,1749 | |||
| 06.11.2025 | 15:03:52,745 | 2 800 | 113,1749 | |
| 2 800 | 113,1749 | |||
| 2 800 | 113,1749 | |||
| 06.11.2025 | 15:03:49,277 | 5 | 113,1749 | |
| 5 | 113,1749 | |||
| 5 | 113,1749 | |||
| 06.11.2025 | 15:03:40,427 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.11.2025 | 15:03:27,655 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:03:19,975 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:02:44,497 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.11.2025 | 15:02:40,066 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.11.2025 | 15:02:16,026 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 06.11.2025 | 15:02:15,725 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 06.11.2025 | 15:02:02,348 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 06.11.2025 | 15:01:42,836 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 06.11.2025 | 15:01:35,492 | 4 | 113,1651 | |
| 4 | 113,1651 | |||
| 4 | 113,1651 | |||
| 06.11.2025 | 15:01:13,378 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:00:46,004 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:00:36,279 | 6 | 113,1501 | |
| 6 | 113,1501 | |||
| 6 | 113,1501 | |||
| 06.11.2025 | 15:00:32,936 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 06.11.2025 | 15:00:30,115 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 06.11.2025 | 15:00:23,781 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.11.2025 | 14:59:54,913 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 06.11.2025 | 14:59:51,701 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.11.2025 | 14:59:38,224 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 06.11.2025 | 14:59:32,788 | 5 | 113,1401 | |
| 5 | 113,1401 | |||
| 5 | 113,1401 | |||
| 06.11.2025 | 14:59:23,742 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 14:59:14,902 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 14:59:11,165 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 06.11.2025 | 14:59:07,347 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.11.2025 | 14:59:06,336 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.11.2025 | 14:58:18,474 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 06.11.2025 | 14:58:12,941 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 06.11.2025 | 14:58:12,137 | 9 | 113,1549 | |
| 9 | 113,1549 | |||
| 9 | 113,1549 | |||
| 06.11.2025 | 14:58:07,506 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 06.11.2025 | 14:58:03,078 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.11.2025 | 14:58:01,871 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 06.11.2025 | 14:57:44,568 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.11.2025 | 14:57:21,731 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 14:57:02,421 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 06.11.2025 | 14:56:43,817 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.11.2025 | 14:56:34,354 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.11.2025 | 14:56:29,829 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 14:56:11,139 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.11.2025 | 14:56:03,297 | 3 | 113,1601 | |
| 3 | 113,1601 | |||
| 3 | 113,1601 | |||
| 06.11.2025 | 14:56:02,484 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.11.2025 | 14:55:40,464 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 14:55:12,598 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.11.2025 | 14:54:26,849 | 7 | 113,2001 | |
| 7 | 113,2001 | |||
| 7 | 113,2001 | |||
| 06.11.2025 | 14:54:20,911 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 06.11.2025 | 14:54:19,606 | 2 | 113,1951 | |
| 2 | 113,1951 | |||
| 2 | 113,1951 | |||
| 06.11.2025 | 14:54:05,863 | 55 | 113,2199 | |
| 55 | 113,2199 | |||
| 55 | 113,2199 | |||
| 06.11.2025 | 14:54:00,903 | 9 | 113,2149 | |
| 9 | 113,2149 | |||
| 9 | 113,2149 | |||
| 06.11.2025 | 14:53:42,206 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 14:52:58,626 | 10 | 113,2149 | |
| 10 | 113,2149 | |||
| 10 | 113,2149 | |||
| 06.11.2025 | 14:52:34,851 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 06.11.2025 | 14:51:54,302 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 06.11.2025 | 14:51:44,029 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.11.2025 | 14:51:32,963 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 06.11.2025 | 14:51:13,356 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.11.2025 | 14:50:52,841 | 11 | 113,1999 | |
| 11 | 113,1999 | |||
| 11 | 113,1999 | |||
| 06.11.2025 | 14:50:46,398 | 4 | 113,1701 | |
| 4 | 113,1701 | |||
| 4 | 113,1701 | |||
| 06.11.2025 | 14:50:09,459 | 4 | 113,1899 | |
| 4 | 113,1899 | |||
| 4 | 113,1899 | |||
| 06.11.2025 | 14:49:50,051 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 14:49:44,016 | 8 | 113,1999 | |
| 8 | 113,1999 | |||
| 8 | 113,1999 | |||
| 06.11.2025 | 14:49:14,110 | 5 | 113,1801 | |
| 5 | 113,1801 | |||
| 5 | 113,1801 | |||
| 06.11.2025 | 14:49:12,635 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.11.2025 | 14:49:11,426 | 1 | 113,1801 | |
| 1 | 113,1801 | |||
| 1 | 113,1801 | |||
| 06.11.2025 | 14:49:00,060 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.11.2025 | 14:48:51,905 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 06.11.2025 | 14:48:45,784 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:48:34,111 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.11.2025 | 14:48:32,906 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 06.11.2025 | 14:48:30,557 | 2 | 113,2001 | |
| 2 | 113,2001 | |||
| 2 | 113,2001 | |||
| 06.11.2025 | 14:48:30,493 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.11.2025 | 14:48:24,359 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.11.2025 | 14:48:01,539 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:47:51,179 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.11.2025 | 14:47:50,266 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:47:40,007 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.11.2025 | 14:47:23,013 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:47:16,378 | 14 | 113,2449 | |
| 14 | 113,2449 | |||
| 14 | 113,2449 | |||
| 06.11.2025 | 14:46:47,718 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:46:42,486 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 06.11.2025 | 14:46:13,119 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.11.2025 | 14:45:51,091 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 06.11.2025 | 14:45:36,087 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 14:45:33,274 | 4 | 113,2251 | |
| 4 | 113,2251 | |||
| 4 | 113,2251 | |||
| 06.11.2025 | 14:45:27,247 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:45:27,142 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:45:21,811 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:45:01,788 | 7 | 113,2449 | |
| 7 | 113,2449 | |||
| 7 | 113,2449 | |||
| 06.11.2025 | 14:44:40,570 | 14 | 113,2449 | |
| 14 | 113,2449 | |||
| 14 | 113,2449 | |||
| 06.11.2025 | 14:44:33,729 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 06.11.2025 | 14:44:30,716 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 06.11.2025 | 14:44:22,262 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 06.11.2025 | 14:44:10,300 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:43:08,044 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:43:05,031 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 06.11.2025 | 14:43:04,823 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 06.11.2025 | 14:42:48,333 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:42:32,845 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 06.11.2025 | 14:42:29,924 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 14:42:19,667 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:41:44,465 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:41:32,391 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 14:41:15,604 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:41:00,523 | 22 | 113,25 | |
| 22 | 113,25 | |||
| 22 | 113,25 | |||
| 06.11.2025 | 14:40:58,085 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:40:53,160 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:40:32,837 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 06.11.2025 | 14:40:05,767 | 7 | 113,2649 | |
| 7 | 113,2649 | |||
| 7 | 113,2649 | |||
| 06.11.2025 | 14:40:04,862 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:39:59,532 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:39:46,460 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:37:57,957 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 06.11.2025 | 14:37:53,899 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 14:37:51,740 | 30 | 113,25 | |
| 30 | 113,25 | |||
| 30 | 113,25 | |||
| 06.11.2025 | 14:37:41,328 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 14:37:33,290 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 06.11.2025 | 14:37:11,147 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 14:37:00,989 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 06.11.2025 | 14:36:52,339 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:36:41,570 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:36:29,301 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.11.2025 | 14:36:06,774 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 06.11.2025 | 14:36:06,374 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.11.2025 | 14:35:45,760 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 14:35:36,502 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 14:35:02,807 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 14:34:56,374 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:34:48,830 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 06.11.2025 | 14:34:32,733 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 06.11.2025 | 14:34:29,413 | 27 | 113,3149 | |
| 27 | 113,3149 | |||
| 27 | 113,3149 | |||
| 06.11.2025 | 14:34:10,801 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 06.11.2025 | 14:34:10,705 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:34:03,959 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:33:50,965 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:33:43,090 | 10 | 113,30 | |
| 10 | 113,30 | |||
| 10 | 113,30 | |||
| 06.11.2025 | 14:33:32,695 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 14:33:27,338 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 14:33:12,443 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 14:32:41,258 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:32:32,915 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.11.2025 | 14:32:25,164 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:32:23,353 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 06.11.2025 | 14:32:13,293 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 06.11.2025 | 14:32:10,175 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 06.11.2025 | 14:32:05,552 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:31:26,426 | 14 | 113,3549 | |
| 14 | 113,3549 | |||
| 14 | 113,3549 | |||
| 06.11.2025 | 14:31:20,588 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 06.11.2025 | 14:31:05,966 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 14:31:02,992 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 14:30:55,949 | 14 | 113,3399 | |
| 14 | 113,3399 | |||
| 14 | 113,3399 | |||
| 06.11.2025 | 14:30:37,247 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.11.2025 | 14:30:27,398 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 14:30:09,095 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.11.2025 | 14:29:51,184 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 14:29:02,563 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 14:29:02,363 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 14:28:36,101 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.11.2025 | 14:28:12,451 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 14:28:12,251 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 14:28:03,593 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.11.2025 | 14:28:01,786 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 14:27:50,917 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 06.11.2025 | 14:27:39,747 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 14:27:08,051 | 141 | 113,3401 | |
| 141 | 113,3401 | |||
| 141 | 113,3401 | |||
| 06.11.2025 | 14:26:32,610 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 14:26:22,648 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 14:26:19,528 | 18 | 113,3549 | |
| 18 | 113,3549 | |||
| 18 | 113,3549 | |||
| 06.11.2025 | 14:26:03,678 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 14:26:02,009 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 14:25:56,699 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.11.2025 | 14:25:33,521 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:25:19,536 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:25:03,938 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 14:24:59,511 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.11.2025 | 14:24:57,500 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:24:56,492 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.11.2025 | 14:24:32,038 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:24:03,743 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:24:02,837 | 9 | 113,2949 | |
| 9 | 113,2949 | |||
| 9 | 113,2949 | |||
| 06.11.2025 | 14:23:46,841 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:23:46,541 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:23:40,257 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 06.11.2025 | 14:23:33,667 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:23:17,357 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:23:04,384 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 14:22:50,589 | 5 | 113,3199 | |
| 5 | 113,3199 | |||
| 5 | 113,3199 | |||
| 06.11.2025 | 14:22:45,966 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:22:29,462 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 06.11.2025 | 14:22:20,906 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:22:11,252 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:21:06,048 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 06.11.2025 | 14:21:05,042 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 14:21:03,434 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 14:20:47,529 | 8 | 113,2851 | |
| 8 | 113,2851 | |||
| 8 | 113,2851 | |||
| 06.11.2025 | 14:20:33,751 | 4 | 113,2801 | |
| 4 | 113,2801 | |||
| 4 | 113,2801 | |||
| 06.11.2025 | 14:20:29,727 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.11.2025 | 14:20:16,755 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 14:20:16,243 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 06.11.2025 | 14:19:56,719 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 06.11.2025 | 14:19:53,896 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:19:50,177 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.11.2025 | 14:19:14,465 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 06.11.2025 | 14:18:49,920 | 4 | 113,2451 | |
| 4 | 113,2451 | |||
| 4 | 113,2451 | |||
| 06.11.2025 | 14:18:19,033 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 06.11.2025 | 14:18:11,389 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 14:18:03,437 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 06.11.2025 | 14:17:59,814 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 06.11.2025 | 14:17:48,741 | 3 | 113,2749 | |
| 3 | 113,2749 | |||
| 3 | 113,2749 | |||
| 06.11.2025 | 14:17:38,577 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 06.11.2025 | 14:17:35,687 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 14:17:35,359 | 9 | 113,2999 | |
| 9 | 113,2999 | |||
| 9 | 113,2999 | |||
| 06.11.2025 | 14:17:22,376 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 14:16:20,594 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 14:15:51,712 | 7 | 113,3099 | |
| 7 | 113,3099 | |||
| 7 | 113,3099 | |||
| 06.11.2025 | 14:15:35,805 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.11.2025 | 14:15:33,388 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.11.2025 | 14:15:25,949 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:15:19,399 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:14:52,842 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:14:27,982 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 06.11.2025 | 14:13:59,405 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:13:43,902 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:13:09,183 | 5 | 113,2899 | |
| 5 | 113,2899 | |||
| 5 | 113,2899 | |||
| 06.11.2025 | 14:13:04,356 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 06.11.2025 | 14:12:46,448 | 9 | 113,2749 | |
| 9 | 113,2749 | |||
| 9 | 113,2749 | |||
| 06.11.2025 | 14:12:38,290 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 14:12:29,243 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 14:10:57,670 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 14:10:48,820 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 14:10:09,875 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 06.11.2025 | 14:10:01,228 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.11.2025 | 14:10:00,021 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.11.2025 | 14:09:52,675 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 06.11.2025 | 14:09:33,251 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 14:08:33,061 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 06.11.2025 | 14:08:09,601 | 5 | 113,2649 | |
| 5 | 113,2649 | |||
| 5 | 113,2649 | |||
| 06.11.2025 | 14:07:45,181 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:07:31,557 | 7 | 113,2549 | |
| 7 | 113,2549 | |||
| 7 | 113,2549 | |||
| 06.11.2025 | 14:07:17,161 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:07:01,468 | 27 | 113,2549 | |
| 27 | 113,2549 | |||
| 27 | 113,2549 | |||
| 06.11.2025 | 14:06:58,549 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 06.11.2025 | 14:05:52,524 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:05:45,885 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:05:41,457 | 6 | 113,2401 | |
| 6 | 113,2401 | |||
| 6 | 113,2401 | |||
| 06.11.2025 | 14:05:33,605 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 06.11.2025 | 14:05:27,777 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 06.11.2025 | 14:05:17,916 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 14:05:17,613 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 14:05:02,318 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 06.11.2025 | 14:04:53,659 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:04:52,454 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 06.11.2025 | 14:04:49,135 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:04:38,268 | 5 | 113,2649 | |
| 5 | 113,2649 | |||
| 5 | 113,2649 | |||
| 06.11.2025 | 14:04:14,824 | 23 | 113,2449 | |
| 23 | 113,2449 | |||
| 23 | 113,2449 | |||
| 06.11.2025 | 14:04:14,590 | 109 | 113,2251 | |
| 109 | 113,2251 | |||
| 109 | 113,2251 | |||
| 06.11.2025 | 14:03:48,576 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:03:35,091 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 06.11.2025 | 14:03:19,806 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:02:45,507 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:02:44,198 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 06.11.2025 | 14:02:02,395 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:01:51,603 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:01:20,725 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 14:00:48,439 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 06.11.2025 | 14:00:28,317 | 27 | 113,2601 | |
| 27 | 113,2601 | |||
| 27 | 113,2601 | |||
| 06.11.2025 | 14:00:13,534 | 23 | 113,2749 | |
| 23 | 113,2749 | |||
| 23 | 113,2749 | |||
| 06.11.2025 | 14:00:00,353 | 9 | 113,2749 | |
| 9 | 113,2749 | |||
| 9 | 113,2749 | |||
| 06.11.2025 | 13:59:52,501 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.11.2025 | 13:59:45,060 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 13:59:33,096 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 06.11.2025 | 13:59:21,524 | 9 | 113,2849 | |
| 9 | 113,2849 | |||
| 9 | 113,2849 | |||
| 06.11.2025 | 13:59:17,903 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 13:59:10,559 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 13:58:44,104 | 5 | 113,2651 | |
| 5 | 113,2651 | |||
| 5 | 113,2651 | |||
| 06.11.2025 | 13:58:17,339 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.11.2025 | 13:58:06,674 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 13:56:35,238 | 4 | 113,2749 | |
| 4 | 113,2749 | |||
| 4 | 113,2749 | |||
| 06.11.2025 | 13:56:11,103 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.11.2025 | 13:56:09,696 | 13 | 113,2701 | |
| 13 | 113,2701 | |||
| 13 | 113,2701 | |||
| 06.11.2025 | 13:56:03,256 | 4 | 113,2751 | |
| 4 | 113,2751 | |||
| 4 | 113,2751 | |||
| 06.11.2025 | 13:55:49,780 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 13:55:48,071 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 06.11.2025 | 13:55:42,342 | 45 | 113,2949 | |
| 45 | 113,2949 | |||
| 45 | 113,2949 | |||
| 06.11.2025 | 13:55:22,733 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:55:05,943 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.11.2025 | 13:55:04,535 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 13:54:43,409 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 06.11.2025 | 13:54:40,266 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 06.11.2025 | 13:54:19,867 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:54:16,950 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:54:11,422 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 06.11.2025 | 13:53:49,897 | 5 | 113,2801 | |
| 5 | 113,2801 | |||
| 5 | 113,2801 | |||
| 06.11.2025 | 13:53:21,327 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 13:53:03,313 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 06.11.2025 | 13:52:55,476 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:52:30,328 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:52:14,540 | 2 | 113,2951 | |
| 2 | 113,2951 | |||
| 2 | 113,2951 | |||
| 06.11.2025 | 13:51:28,970 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 06.11.2025 | 13:51:20,327 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 13:51:11,176 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 13:51:00,009 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 13:50:35,972 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 13:50:33,058 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 13:50:21,693 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:49:18,608 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 06.11.2025 | 13:49:16,501 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 13:49:07,846 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 13:48:43,502 | 2 | 113,3051 | |
| 2 | 113,3051 | |||
| 2 | 113,3051 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00