Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

4299

4876

187,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:38:27,217	5		186,30
			5	186,30
			5	186,30
12.05.2025	15:38:16,734	107		186,26
			107	186,26
			107	186,26
12.05.2025	15:38:15,666	20		186,12
			20	186,12
			20	186,12
12.05.2025	15:38:15,576	38		186,12
			38	186,12
			38	186,12
12.05.2025	15:38:12,111	10		186,32
			10	186,32
			10	186,32
12.05.2025	15:38:01,512	750		186,26
			750	186,26
			750	186,26
12.05.2025	15:37:57,031	6		186,32
			6	186,32
			6	186,32
12.05.2025	15:37:56,940	3		186,32
			3	186,32
			3	186,32
12.05.2025	15:37:51,122	1		186,52
			1	186,52
			1	186,52
12.05.2025	15:37:45,082	17		186,54
			17	186,54
			17	186,54
12.05.2025	15:37:39,042	235		186,80
			235	186,80
			235	186,80
12.05.2025	15:37:36,400	75		186,48
			75	186,48
			75	186,48
12.05.2025	15:37:30,931	157		186,50
			152	186,50
			15	186,50
			10	186,50
			15	186,50
			6	186,50
			5	186,50
			100	186,50
			11	186,50
12.05.2025	15:37:30,898	50		186,50
			30	186,50
			20	186,50
			50	186,50
12.05.2025	15:37:19,133	1		186,96
			1	186,96
			1	186,96
12.05.2025	15:37:18,889	40		186,76
			40	186,76
			40	186,76
12.05.2025	15:37:09,988	1		186,82
			1	186,82
			1	186,82
12.05.2025	15:37:03,448	1		187,18
			1	187,18
			1	187,18
12.05.2025	15:37:03,321	50		187,00
			50	187,00
			50	187,00
12.05.2025	15:37:03,029	1		186,96
			1	186,96
			1	186,96
12.05.2025	15:36:59,806	25		186,76
			25	186,76
			25	186,76
12.05.2025	15:36:59,712	60		186,76
			50	186,76
			10	186,76
			60	186,76
12.05.2025	15:36:56,150	4		186,90
			4	186,90
			4	186,90
12.05.2025	15:36:42,248	26		186,98
			26	186,98
			26	186,98
12.05.2025	15:36:37,074	20		186,88
			20	186,88
			20	186,88
12.05.2025	15:36:33,335	127		186,94
			47	186,94
			5	186,94
			127	186,94
			75	186,94
12.05.2025	15:36:33,246	62		186,94
			62	186,94
			62	186,94
12.05.2025	15:36:32,400	58		187,10
			58	187,10
			58	187,10
12.05.2025	15:36:15,346	1		187,22
			1	187,22
			1	187,22
12.05.2025	15:36:07,222	1		187,48
			1	187,48
			1	187,48
12.05.2025	15:35:59,162	29		187,46
			29	187,46
			29	187,46
12.05.2025	15:35:49,510	11		187,44
			11	187,44
			11	187,44
12.05.2025	15:35:47,768	111		187,22
			111	187,22
			111	187,22
12.05.2025	15:35:34,709	50		187,24
			50	187,24
			50	187,24
12.05.2025	15:35:30,743	30		187,26
			30	187,26
			30	187,26
12.05.2025	15:35:28,730	25		187,20
			25	187,20
			25	187,20
12.05.2025	15:35:23,002	89		187,16
			54	187,16
			20	187,16
			35	187,16
			69	187,16
12.05.2025	15:35:22,924	2		187,16
			2	187,16
			2	187,16
12.05.2025	15:35:13,562	25		187,60
			25	187,60
			25	187,60
12.05.2025	15:35:11,551	164		187,46
			164	187,46
			164	187,46
12.05.2025	15:35:06,603	106		187,36
			106	187,36
			106	187,36
12.05.2025	15:35:04,038	40		187,44
			40	187,44
			33	187,44
			7	187,44
12.05.2025	15:34:57,006	5		187,52
			5	187,52
			5	187,52
12.05.2025	15:34:53,413	15		187,70
			15	187,70
			15	187,70
12.05.2025	15:34:32,260	4		187,84
			4	187,84
			4	187,84
12.05.2025	15:34:29,900	3		187,82
			3	187,82
			3	187,82
12.05.2025	15:34:15,383	1		188,12
			1	188,12
			1	188,12
12.05.2025	15:34:07,950	1 500		188,06
			1 500	188,06
			1 500	188,06
12.05.2025	15:34:03,803	10		188,24
			10	188,24
			10	188,24
12.05.2025	15:34:01,368	338		188,36
			28	188,36
			310	188,36
			250	188,36
			5	188,36
			53	188,36
			30	188,36
12.05.2025	15:33:38,621	500		188,26
			500	188,26
			500	188,26
12.05.2025	15:32:54,530	14		188,02
			14	188,02
			14	188,02
12.05.2025	15:32:48,603	14		187,60
			14	187,60
			14	187,60
12.05.2025	15:32:42,249	50		187,80
			50	187,80
			50	187,80
12.05.2025	15:32:35,949	5		187,70
			5	187,70
			5	187,70
12.05.2025	15:32:23,242	21		187,88
			21	187,88
			21	187,88
12.05.2025	15:32:07,549	1		188,02
			1	188,02
			1	188,02
12.05.2025	15:32:06,208	30		187,80
			30	187,80
			30	187,80
12.05.2025	15:32:06,131	120		187,80
			120	187,80
			120	187,80
12.05.2025	15:32:05,974	20		188,00
			20	188,00
			20	188,00
12.05.2025	15:31:50,228	10		188,80
			10	188,80
			10	188,80
12.05.2025	15:31:44,751	15		188,38
			15	188,38
			15	188,38
12.05.2025	15:31:44,398	1		188,50
			1	188,50
			1	188,50
12.05.2025	15:31:44,226	15		188,50
			15	188,50
			15	188,50
12.05.2025	15:31:36,519	50		188,30
			50	188,30
			50	188,30
12.05.2025	15:31:22,314	80		188,20
			80	188,20
			80	188,20
12.05.2025	15:31:15,330	500		188,50
			500	188,50
			500	188,50
12.05.2025	15:31:14,719	172		188,60
			172	188,60
			167	188,60
			5	188,60
12.05.2025	15:31:14,304	500		188,60
			500	188,60
			500	188,60
12.05.2025	15:31:14,150	668		188,60
			168	188,60
			668	188,60
			500	188,60
12.05.2025	15:31:08,677	515		188,60
			15	188,60
			500	188,60
			189	188,60
			10	188,60
			316	188,60
12.05.2025	15:30:26,609	1 487		189,16
			15	189,16
			400	189,16
			13	189,16
			26	189,16
			105	189,16
			2	189,16
			50	189,16
			926	189,16
			59	189,16
			200	189,16
			300	189,16
			60	189,16
			500	189,16
			1	189,16
			26	189,16
			80	189,16
			53	189,16
			100	189,16
			10	189,16
			28	189,16
			20	189,16
12.05.2025	15:27:24,812	100		187,98
			100	187,98
			100	187,98
12.05.2025	15:27:22,819	506		188,14
			79	188,14
			423	188,14
			500	188,14
			4	188,14
			6	188,14
12.05.2025	15:26:47,071	500		187,92
			500	187,92
			500	187,92
12.05.2025	15:26:38,683	3		187,82
			3	187,82
			3	187,82
12.05.2025	15:26:23,085	9		187,82
			9	187,82
			9	187,82
12.05.2025	15:25:51,937	13		187,86
			13	187,86
			13	187,86
12.05.2025	15:25:37,462	24		187,50
			24	187,50
			24	187,50
12.05.2025	15:25:03,032	2		187,54
			2	187,54
			2	187,54
12.05.2025	15:24:40,664	20		187,66
			20	187,66
			20	187,66
12.05.2025	15:24:39,982	20		187,72
			20	187,72
			20	187,72
12.05.2025	15:24:38,374	50		187,74
			50	187,74
			50	187,74
12.05.2025	15:24:36,833	4		187,50
			4	187,50
			4	187,50
12.05.2025	15:24:35,020	267		187,64
			267	187,64
			267	187,64
12.05.2025	15:24:29,703	5		187,60
			5	187,60
			5	187,60
12.05.2025	15:24:26,472	17		187,58
			17	187,58
			17	187,58
12.05.2025	15:24:03,329	494		187,50
			494	187,50
			20	187,50
			474	187,50
12.05.2025	15:23:34,721	500		187,50
			500	187,50
			500	187,50
12.05.2025	15:23:27,265	135		187,42
			135	187,42
			135	187,42
12.05.2025	15:23:09,028	300		187,48
			300	187,48
			300	187,48
12.05.2025	15:23:03,348	10		187,42
			10	187,42
			10	187,42
12.05.2025	15:22:58,177	6		187,50
			6	187,50
			6	187,50
12.05.2025	15:22:56,014	22		187,44
			22	187,44
			22	187,44
12.05.2025	15:22:50,187	25		187,44
			25	187,44
			25	187,44
12.05.2025	15:22:32,482	4		187,56
			4	187,56
			4	187,56
12.05.2025	15:22:15,826	50		187,56
			50	187,56
			50	187,56
12.05.2025	15:22:02,481	2		187,78
			2	187,78
			2	187,78
12.05.2025	15:21:34,229	20		187,70
			20	187,70
			20	187,70
12.05.2025	15:21:28,468	50		187,78
			50	187,78
			10	187,78
			40	187,78
12.05.2025	15:21:20,065	5		187,70
			5	187,70
			5	187,70
12.05.2025	15:21:10,915	2		187,68
			2	187,68
			2	187,68
12.05.2025	15:21:06,538	26		187,80
			26	187,80
			26	187,80
12.05.2025	15:20:58,886	126		187,78
			126	187,78
			126	187,78
12.05.2025	15:20:54,995	16		187,86
			16	187,86
			16	187,86
12.05.2025	15:20:50,039	27		187,80
			27	187,80
			27	187,80
12.05.2025	15:20:36,868	2		187,76
			2	187,76
			2	187,76
12.05.2025	15:20:33,434	29		187,76
			29	187,76
			29	187,76
12.05.2025	15:20:11,840	4		187,92
			4	187,92
			4	187,92
12.05.2025	15:19:41,021	50		187,98
			50	187,98
			50	187,98
12.05.2025	15:19:25,769	1		187,96
			1	187,96
			1	187,96
12.05.2025	15:19:18,424	1		187,92
			1	187,92
			1	187,92
12.05.2025	15:19:08,218	13		187,86
			13	187,86
			13	187,86
12.05.2025	15:18:38,240	1		187,88
			1	187,88
			1	187,88
12.05.2025	15:18:32,736	19		187,74
			19	187,74
			19	187,74
12.05.2025	15:18:32,646	30		187,90
			30	187,90
			30	187,90
12.05.2025	15:18:08,889	4		187,78
			4	187,78
			4	187,78
12.05.2025	15:17:54,935	11		187,84
			11	187,84
			11	187,84
12.05.2025	15:17:54,541	12		187,70
			12	187,70
			12	187,70
12.05.2025	15:17:51,421	12		187,70
			12	187,70
			12	187,70
12.05.2025	15:17:47,460	42		187,82
			42	187,82
			42	187,82
12.05.2025	15:16:22,592	100		188,00
			100	188,00
			100	188,00
12.05.2025	15:16:14,072	191		187,98
			191	187,98
			191	187,98
12.05.2025	15:16:10,619	5		188,14
			5	188,14
			5	188,14
12.05.2025	15:16:04,671	26		188,12
			26	188,12
			26	188,12
12.05.2025	15:16:04,253	30		187,96
			30	187,96
			30	187,96
12.05.2025	15:15:51,447	316		187,92
			316	187,92
			316	187,92
12.05.2025	15:15:49,954	50		188,00
			50	188,00
			50	188,00
12.05.2025	15:15:45,781	3		188,04
			3	188,04
			3	188,04
12.05.2025	15:15:39,007	65		187,92
			65	187,92
			65	187,92
12.05.2025	15:15:24,840	20		187,84
			20	187,84
			20	187,84
12.05.2025	15:15:20,536	6		187,94
			6	187,94
			6	187,94
12.05.2025	15:15:17,300	4		187,88
			4	187,88
			4	187,88
12.05.2025	15:14:50,337	6		187,98
			6	187,98
			6	187,98
12.05.2025	15:14:49,708	6		187,98
			6	187,98
			6	187,98
12.05.2025	15:14:44,091	1		187,92
			1	187,92
			1	187,92
12.05.2025	15:14:43,412	1		187,92
			1	187,92
			1	187,92
12.05.2025	15:14:41,782	2		187,82
			2	187,82
			2	187,82
12.05.2025	15:14:29,202	1		187,98
			1	187,98
			1	187,98
12.05.2025	15:14:15,901	45		188,00
			15	188,00
			45	188,00
			30	188,00
12.05.2025	15:14:06,619	3		188,16
			3	188,16
			3	188,16
12.05.2025	15:14:02,243	200		188,04
			200	188,04
			200	188,04
12.05.2025	15:13:48,580	20		188,00
			20	188,00
			20	188,00
12.05.2025	15:13:31,451	50		188,06
			50	188,06
			50	188,06
12.05.2025	15:13:19,772	65		187,92
			65	187,92
			65	187,92
12.05.2025	15:13:13,466	90		187,90
			90	187,90
			90	187,90
12.05.2025	15:13:06,931	7		187,88
			7	187,88
			7	187,88
12.05.2025	15:13:00,463	30		187,96
			30	187,96
			30	187,96
12.05.2025	15:12:53,343	10		187,98
			10	187,98
			10	187,98
12.05.2025	15:12:51,901	3		188,06
			3	188,06
			3	188,06
12.05.2025	15:12:47,902	3		188,06
			3	188,06
			3	188,06
12.05.2025	15:12:45,313	5		187,82
			5	187,82
			5	187,82
12.05.2025	15:12:32,276	1		188,14
			1	188,14
			1	188,14
12.05.2025	15:12:01,385	1		188,14
			1	188,14
			1	188,14
12.05.2025	15:12:00,339	19		188,14
			19	188,14
			19	188,14
12.05.2025	15:11:52,970	50		188,12
			50	188,12
			50	188,12
12.05.2025	15:11:49,648	6		188,12
			6	188,12
			6	188,12
12.05.2025	15:11:44,609	32		188,04
			32	188,04
			32	188,04
12.05.2025	15:11:23,942	26		188,14
			26	188,14
			26	188,14
12.05.2025	15:11:07,597	30		188,16
			30	188,16
			30	188,16
12.05.2025	15:11:03,309	200		188,16
			200	188,16
			200	188,16
12.05.2025	15:10:56,896	1		188,06
			1	188,06
			1	188,06
12.05.2025	15:10:49,466	3		188,20
			3	188,20
			3	188,20
12.05.2025	15:10:30,726	1		188,18
			1	188,18
			1	188,18
12.05.2025	15:10:22,345	25		187,88
			25	187,88
			25	187,88
12.05.2025	15:10:09,333	6		187,80
			6	187,80
			6	187,80
12.05.2025	15:10:04,143	60		187,90
			60	187,90
			60	187,90
12.05.2025	15:09:56,379	3		188,00
			3	188,00
			3	188,00
12.05.2025	15:09:44,056	465		187,80
			465	187,80
			465	187,80
12.05.2025	15:09:39,081	540		187,94
			14	187,94
			15	187,94
			535	187,94
			5	187,94
			500	187,94
			5	187,94
			6	187,94
12.05.2025	15:09:39,013	3		187,94
			3	187,94
			3	187,94
12.05.2025	15:09:27,068	6		188,02
			6	188,02
			6	188,02
12.05.2025	15:09:26,054	10		188,02
			10	188,02
			10	188,02
12.05.2025	15:09:19,592	1		188,16
			1	188,16
			1	188,16
12.05.2025	15:09:15,245	7		188,20
			7	188,20
			7	188,20
12.05.2025	15:09:15,132	4		188,20
			4	188,20
			4	188,20
12.05.2025	15:08:55,662	15		188,14
			15	188,14
			15	188,14
12.05.2025	15:08:53,050	5		188,18
			5	188,18
			5	188,18
12.05.2025	15:08:36,810	25		188,10
			25	188,10
			25	188,10
12.05.2025	15:08:31,716	5		188,20
			5	188,20
			5	188,20
12.05.2025	15:08:16,512	65		188,14
			65	188,14
			65	188,14
12.05.2025	15:08:16,428	500		188,14
			500	188,14
			500	188,14
12.05.2025	15:08:08,286	100		188,18
			100	188,18
			100	188,18
12.05.2025	15:08:00,687	17		188,10
			5	188,10
			17	188,10
			12	188,10
12.05.2025	15:07:39,586	75		188,04
			75	188,04
			75	188,04
12.05.2025	15:07:36,656	10		188,12
			10	188,12
			10	188,12
12.05.2025	15:07:36,590	7		188,12
			7	188,12
			7	188,12
12.05.2025	15:07:26,200	5		188,12
			5	188,12
			5	188,12
12.05.2025	15:07:20,376	3		188,22
			3	188,22
			3	188,22
12.05.2025	15:07:10,090	29		188,24
			29	188,24
			29	188,24
12.05.2025	15:07:06,221	20		188,18
			20	188,18
			20	188,18
12.05.2025	15:07:06,137	350		188,18
			350	188,18
			350	188,18
12.05.2025	15:07:03,124	4		188,22
			4	188,22
			4	188,22
12.05.2025	15:06:57,367	30		188,34
			30	188,34
			30	188,34
12.05.2025	15:06:55,703	12		188,36
			12	188,36
			12	188,36
12.05.2025	15:06:48,802	25		188,40
			25	188,40
			25	188,40
12.05.2025	15:06:44,796	500		188,44
			500	188,44
			500	188,44
12.05.2025	15:06:42,414	8		188,44
			8	188,44
			8	188,44
12.05.2025	15:06:30,535	3		188,48
			3	188,48
			3	188,48
12.05.2025	15:06:18,460	30		188,50
			30	188,50
			30	188,50
12.05.2025	15:06:15,308	20		188,54
			20	188,54
			20	188,54
12.05.2025	15:06:08,382	26		188,60
			26	188,60
			26	188,60
12.05.2025	15:06:02,013	4		188,52
			4	188,52
			4	188,52
12.05.2025	15:06:01,840	20		188,52
			20	188,52
			20	188,52
12.05.2025	15:06:01,471	20		188,52
			20	188,52
			20	188,52
12.05.2025	15:05:51,719	2		188,68
			2	188,68
			2	188,68
12.05.2025	15:05:46,703	10		188,64
			10	188,64
			10	188,64
12.05.2025	15:05:44,566	38		188,64
			38	188,64
			38	188,64
12.05.2025	15:05:26,707	6		188,76
			6	188,76
			6	188,76
12.05.2025	15:05:19,271	50		188,86
			50	188,86
			50	188,86
12.05.2025	15:05:16,021	118		188,80
			118	188,80
			118	188,80
12.05.2025	15:05:11,806	10		188,90
			10	188,90
			10	188,90
12.05.2025	15:05:10,012	300		188,80
			300	188,80
			300	188,80
12.05.2025	15:05:01,117	20		188,92
			20	188,92
			20	188,92
12.05.2025	15:04:49,299	50		188,92
			50	188,92
			50	188,92
12.05.2025	15:04:33,622	10		188,90
			10	188,90
			10	188,90
12.05.2025	15:04:32,835	15		188,96
			15	188,96
			15	188,96
12.05.2025	15:04:28,414	5		188,90
			5	188,90
			5	188,90
12.05.2025	15:04:03,417	48		188,90
			48	188,90
			48	188,90
12.05.2025	15:03:29,419	5		188,98
			5	188,98
			5	188,98
12.05.2025	15:03:22,482	11		188,98
			11	188,98
			11	188,98
12.05.2025	15:03:22,055	55		188,92
			55	188,92
			55	188,92
12.05.2025	15:03:20,199	4		188,84
			4	188,84
			4	188,84
12.05.2025	15:03:12,716	6		188,86
			6	188,86
			6	188,86
12.05.2025	15:02:54,900	100		188,84
			100	188,84
			100	188,84
12.05.2025	15:02:52,036	100		189,00
			100	189,00
			100	189,00
12.05.2025	15:02:26,510	3		189,08
			3	189,08
			3	189,08
12.05.2025	15:02:20,015	30		188,98
			30	188,98
			30	188,98
12.05.2025	15:02:18,282	26		188,98
			26	188,98
			26	188,98
12.05.2025	15:01:37,501	19		189,20
			19	189,20
			19	189,20
12.05.2025	15:01:24,706	2		189,12
			2	189,12
			2	189,12
12.05.2025	15:01:02,756	25		189,24
			25	189,24
			25	189,24
12.05.2025	15:00:57,813	35		189,20
			35	189,20
			35	189,20
12.05.2025	15:00:56,170	32		189,24
			32	189,24
			32	189,24
12.05.2025	15:00:49,320	10		189,20
			10	189,20
			10	189,20
12.05.2025	15:00:36,305	20		189,10
			20	189,10
			20	189,10
12.05.2025	15:00:18,939	44		189,20
			44	189,20
			44	189,20
12.05.2025	15:00:17,924	50		189,10
			50	189,10
			50	189,10
12.05.2025	15:00:17,820	400		189,04
			400	189,04
			400	189,04
12.05.2025	15:00:00,757	3		189,02
			3	189,02
			3	189,02
12.05.2025	14:59:40,143	2		189,02
			2	189,02
			2	189,02
12.05.2025	14:59:08,859	100		189,08
			100	189,08
			100	189,08
12.05.2025	14:59:07,155	11		189,08
			11	189,08
			11	189,08
12.05.2025	14:58:50,624	18		189,06
			18	189,06
			18	189,06
12.05.2025	14:58:46,595	25		189,08
			25	189,08
			25	189,08
12.05.2025	14:58:41,131	50		189,08
			50	189,08
			50	189,08
12.05.2025	14:58:26,362	3		188,94
			3	188,94
			3	188,94
12.05.2025	14:57:51,786	10		189,00
			10	189,00
			10	189,00
12.05.2025	14:57:48,757	12		189,06
			12	189,06
			12	189,06
12.05.2025	14:57:46,165	4		188,92
			4	188,92
			4	188,92
12.05.2025	14:57:35,272	1		188,94
			1	188,94
			1	188,94
12.05.2025	14:57:34,577	10		188,94
			10	188,94
			10	188,94
12.05.2025	14:57:27,193	100		188,98
			100	188,98
			100	188,98
12.05.2025	14:57:25,943	6		189,06
			6	189,06
			6	189,06
12.05.2025	14:56:54,122	5		188,94
			5	188,94
			5	188,94
12.05.2025	14:56:44,534	280		189,00
			280	189,00
			280	189,00
12.05.2025	14:56:28,791	150		189,08
			150	189,08
			150	189,08
12.05.2025	14:56:28,675	14		189,02
			14	189,02
			14	189,02
12.05.2025	14:56:02,233	300		189,12
			300	189,12
			300	189,12
12.05.2025	14:55:52,170	17		189,10
			17	189,10
			17	189,10
12.05.2025	14:55:50,362	3		189,12
			3	189,12
			3	189,12
12.05.2025	14:55:31,470	150		189,20
			150	189,20
			150	189,20
12.05.2025	14:55:19,134	25		189,30
			25	189,30
			25	189,30
12.05.2025	14:55:15,921	40		189,38
			40	189,38
			40	189,38
12.05.2025	14:55:11,792	5		189,38
			5	189,38
			5	189,38
12.05.2025	14:54:46,420	10		189,36
			10	189,36
			10	189,36
12.05.2025	14:54:45,385	50		189,30
			50	189,30
			50	189,30
12.05.2025	14:54:33,083	25		189,18
			25	189,18
			25	189,18
12.05.2025	14:54:27,068	2		189,30
			2	189,30
			2	189,30
12.05.2025	14:54:26,571	1		189,30
			1	189,30
			1	189,30
12.05.2025	14:54:12,302	21		189,26
			21	189,26
			21	189,26
12.05.2025	14:54:10,678	2		189,28
			2	189,28
			2	189,28
12.05.2025	14:54:03,481	5		189,30
			5	189,30
			5	189,30
12.05.2025	14:53:49,918	50		189,12
			50	189,12
			50	189,12
12.05.2025	14:53:35,831	30		189,20
			30	189,20
			30	189,20
12.05.2025	14:53:29,951	10		189,20
			10	189,20
			10	189,20
12.05.2025	14:53:20,226	3		189,20
			3	189,20
			3	189,20
12.05.2025	14:53:02,103	2		188,88
			2	188,88
			2	188,88
12.05.2025	14:52:53,469	106		189,00
			106	189,00
			106	189,00
12.05.2025	14:52:49,624	300		188,86
			300	188,86
			300	188,86
12.05.2025	14:52:48,899	5		188,86
			5	188,86
			5	188,86
12.05.2025	14:52:42,084	30		188,96
			30	188,96
			30	188,96
12.05.2025	14:52:38,272	100		188,90
			100	188,90
			100	188,90
12.05.2025	14:52:37,187	8		189,02
			8	189,02
			8	189,02
12.05.2025	14:52:33,481	12		189,02
			12	189,02
			12	189,02
12.05.2025	14:52:23,711	15		188,90
			15	188,90
			15	188,90
12.05.2025	14:52:11,245	5		189,14
			5	189,14
			5	189,14
12.05.2025	14:51:56,264	25		189,10
			25	189,10
			25	189,10
12.05.2025	14:51:51,407	45		189,04
			45	189,04
			45	189,04
12.05.2025	14:51:49,407	19		189,04
			19	189,04
			19	189,04
12.05.2025	14:51:48,160	1		189,04
			1	189,04
			1	189,04
12.05.2025	14:51:40,873	12		189,32
			12	189,32
			12	189,32
12.05.2025	14:51:38,935	5		189,10
			5	189,10
			5	189,10
12.05.2025	14:51:34,657	152		189,00
			10	189,00
			15	189,00
			50	189,00
			8	189,00
			37	189,00
			152	189,00
			12	189,00
			2	189,00
			13	189,00
			5	189,00
12.05.2025	14:51:27,212	113		188,90
			5	188,90
			113	188,90
			108	188,90
12.05.2025	14:51:26,529	60		188,82
			60	188,82
			60	188,82
12.05.2025	14:51:25,528	8		188,84
			8	188,84
			8	188,84
12.05.2025	14:50:39,498	400		188,76
			400	188,76
			400	188,76
12.05.2025	14:50:29,580	15		188,78
			9	188,78
			6	188,78
			15	188,78
12.05.2025	14:50:12,198	100		188,62
			100	188,62
			100	188,62
12.05.2025	14:50:05,393	25		188,62
			25	188,62
			25	188,62
12.05.2025	14:49:59,309	220		188,62
			220	188,62
			220	188,62
12.05.2025	14:49:54,889	26		188,54
			26	188,54
			26	188,54
12.05.2025	14:49:53,942	50		188,50
			50	188,50
			50	188,50
12.05.2025	14:49:50,899	50		188,54
			50	188,54
			50	188,54
12.05.2025	14:49:50,779	11		188,50
			11	188,50
			11	188,50
12.05.2025	14:49:43,841	30		188,50
			30	188,50
			30	188,50
12.05.2025	14:49:39,159	13		188,58
			13	188,58
			13	188,58
12.05.2025	14:49:18,113	2		188,56
			2	188,56
			2	188,56
12.05.2025	14:49:17,676	43		188,50
			43	188,50
			43	188,50
12.05.2025	14:49:04,439	100		188,44
			100	188,44
			100	188,44
12.05.2025	14:48:56,043	1		188,50
			1	188,50
			1	188,50
12.05.2025	14:48:54,303	6		188,40
			6	188,40
			6	188,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 602,50
Ask: 1 607,50
Stückzahl: 164 449
-5,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:21:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung