Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4301
3667
1700,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 18:37:38,738 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:37:15,590 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 03.07.2025 | 18:37:10,757 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:36:59,092 | 9 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 9 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 03.07.2025 | 18:35:41,969 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 03.07.2025 | 18:35:41,713 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:35:02,278 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 03.07.2025 | 18:35:00,036 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:34:50,880 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 03.07.2025 | 18:34:07,005 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:33:32,872 | 30 | 1 702,00 | |
| 11 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 13 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:33:19,813 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 18:32:40,929 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 03.07.2025 | 18:32:40,895 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 03.07.2025 | 18:31:19,067 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:31:02,054 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 03.07.2025 | 18:31:01,547 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:30:49,973 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:30:47,860 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 03.07.2025 | 18:30:26,128 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:30:18,371 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:30:10,919 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:29:47,002 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 03.07.2025 | 18:29:17,001 | 22 | 1 701,00 | |
| 22 | 1 701,00 | |||
| 22 | 1 701,00 | |||
| 03.07.2025 | 18:29:12,749 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 18:28:54,703 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 18:28:41,777 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 03.07.2025 | 18:27:55,800 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:27:10,209 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 03.07.2025 | 18:26:19,013 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:25:46,008 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:25:43,397 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 03.07.2025 | 18:25:42,485 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 03.07.2025 | 18:25:09,967 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 03.07.2025 | 18:25:01,014 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 18:24:57,100 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:24:53,268 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:24:33,046 | 17 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 9 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 17 | 1 702,00 | |||
| 03.07.2025 | 18:24:30,532 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:24:20,968 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 18:23:33,483 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 03.07.2025 | 18:23:24,935 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:23:08,638 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:23:00,087 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 03.07.2025 | 18:22:44,595 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:22:34,421 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:22:20,082 | 7 | 1 701,00 | |
| 7 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 03.07.2025 | 18:21:44,546 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:21:43,859 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 03.07.2025 | 18:21:25,040 | 20 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 16 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 03.07.2025 | 18:21:24,381 | 6 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 18:20:18,815 | 35 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 35 | 1 700,50 | |||
| 03.07.2025 | 18:20:05,474 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 18:19:25,940 | 9 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 03.07.2025 | 18:19:05,202 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 03.07.2025 | 18:18:47,782 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:18:44,531 | 20 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 14 | 1 699,00 | |||
| 03.07.2025 | 18:18:13,703 | 14 | 1 701,00 | |
| 13 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 14 | 1 701,00 | |||
| 03.07.2025 | 18:17:58,145 | 4 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 03.07.2025 | 18:17:49,691 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:17:24,741 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:17:05,715 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:17:02,289 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 03.07.2025 | 18:17:01,987 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:16:20,728 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:16:09,249 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 03.07.2025 | 18:15:54,669 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 18:15:16,116 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 03.07.2025 | 18:15:11,378 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 03.07.2025 | 18:14:54,674 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:14:44,309 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 03.07.2025 | 18:14:31,740 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:14:26,803 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:14:11,707 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 18:13:55,378 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 03.07.2025 | 18:13:51,548 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 28 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 15 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 03.07.2025 | 18:13:49,774 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:13:26,064 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 18:12:58,819 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:12:49,951 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 03.07.2025 | 18:12:32,847 | 15 | 1 700,00 | |
| 15 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 03.07.2025 | 18:12:20,825 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 03.07.2025 | 18:12:08,435 | 39 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 9 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 36 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 18:12:02,095 | 30 | 1 699,50 | |
| 30 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 03.07.2025 | 18:11:42,262 | 20 | 1 699,00 | |
| 7 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 03.07.2025 | 18:11:35,736 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:11:16,340 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 18:11:13,916 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 18:11:11,516 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:11:06,207 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 03.07.2025 | 18:10:58,332 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 18:10:49,350 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 03.07.2025 | 18:10:37,709 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:10:28,556 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:10:22,044 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 03.07.2025 | 18:09:25,948 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 18:09:22,322 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 03.07.2025 | 18:08:42,462 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 03.07.2025 | 18:08:41,281 | 83 | 1 700,00 | |
| 81 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 83 | 1 700,00 | |||
| 03.07.2025 | 18:08:27,830 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 18:08:10,137 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 18:08:09,412 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 03.07.2025 | 18:07:23,124 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 03.07.2025 | 18:07:00,750 | 12 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 12 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 03.07.2025 | 18:06:39,562 | 24 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 24 | 1 701,00 | |||
| 03.07.2025 | 18:06:39,440 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 18:06:21,422 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:05:14,514 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 18:04:28,836 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 18:04:07,999 | 5 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 03.07.2025 | 18:03:58,622 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 03.07.2025 | 18:03:43,251 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 18:03:23,923 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 03.07.2025 | 18:02:58,871 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 03.07.2025 | 18:02:42,966 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 18:02:40,753 | 3 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 03.07.2025 | 18:02:35,026 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 18:02:11,099 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 03.07.2025 | 18:01:53,278 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 18:01:50,247 | 25 | 1 702,00 | |
| 25 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 03.07.2025 | 18:01:50,198 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 18:01:46,826 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 03.07.2025 | 18:01:46,761 | 25 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 17 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 14 | 1 703,00 | |||
| 03.07.2025 | 18:00:52,962 | 36 | 1 702,00 | |
| 36 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 03.07.2025 | 18:00:30,147 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.07.2025 | 17:59:47,285 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 03.07.2025 | 17:59:45,964 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 03.07.2025 | 17:59:39,944 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 17:59:38,128 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 17:59:29,569 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 03.07.2025 | 17:59:24,556 | 60 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 25 | 1 700,50 | |||
| 60 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 03.07.2025 | 17:59:14,514 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 17:59:00,745 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 17:58:47,356 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 03.07.2025 | 17:58:46,896 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 03.07.2025 | 17:58:42,527 | 4 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 17:57:54,275 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 03.07.2025 | 17:57:49,093 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.07.2025 | 17:57:38,402 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 03.07.2025 | 17:57:36,114 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 17:57:35,667 | 8 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 03.07.2025 | 17:57:12,318 | 30 | 1 700,00 | |
| 30 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 03.07.2025 | 17:57:06,740 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 17:56:59,879 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 17:56:31,482 | 14 | 1 700,00 | |
| 14 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 03.07.2025 | 17:56:05,248 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 17:55:34,088 | 11 | 1 700,00 | |
| 11 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 03.07.2025 | 17:55:24,202 | 8 | 1 699,50 | |
| 8 | 1 699,50 | |||
| 8 | 1 699,50 | |||
| 03.07.2025 | 17:55:18,861 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 17:54:59,022 | 17 | 1 700,00 | |
| 17 | 1 700,00 | |||
| 17 | 1 700,00 | |||
| 03.07.2025 | 17:54:50,092 | 20 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 19 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 18 | 1 700,00 | |||
| 03.07.2025 | 17:54:43,540 | 41 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 17:51:56,492 | 55 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 55 | 1 699,00 | |||
| 25 | 1 699,00 | |||
| 03.07.2025 | 17:51:55,547 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 03.07.2025 | 17:51:44,420 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 17:51:33,076 | 11 | 1 699,00 | |
| 11 | 1 699,00 | |||
| 11 | 1 699,00 | |||
| 03.07.2025 | 17:51:21,565 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 03.07.2025 | 17:51:01,800 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 17:50:46,441 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 17:50:31,249 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 17:50:15,632 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 17:50:08,522 | 25 | 1 699,50 | |
| 19 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 25 | 1 699,50 | |||
| 03.07.2025 | 17:49:49,687 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 17:49:43,752 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 03.07.2025 | 17:49:32,887 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 17:48:47,600 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 17:48:41,937 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 03.07.2025 | 17:48:33,093 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 17:48:07,096 | 32 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 32 | 1 698,00 | |||
| 26 | 1 698,00 | |||
| 03.07.2025 | 17:48:04,129 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 03.07.2025 | 17:47:52,742 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 17:47:40,054 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 17:47:36,997 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 17:47:04,240 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 17:46:57,643 | 11 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 03.07.2025 | 17:46:33,762 | 40 | 1 698,00 | |
| 40 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 03.07.2025 | 17:45:21,891 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 03.07.2025 | 17:45:21,770 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 03.07.2025 | 17:45:21,723 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 17:45:21,063 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 03.07.2025 | 17:45:20,935 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 03.07.2025 | 17:45:18,773 | 13 | 1 698,50 | |
| 13 | 1 698,50 | |||
| 13 | 1 698,50 | |||
| 03.07.2025 | 17:45:06,220 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 03.07.2025 | 17:45:01,545 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 03.07.2025 | 17:44:54,751 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 03.07.2025 | 17:44:46,705 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 03.07.2025 | 17:44:43,486 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 17:44:39,759 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 17:44:10,909 | 7 | 1 698,50 | |
| 7 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 03.07.2025 | 17:43:36,767 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 03.07.2025 | 17:43:28,633 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 03.07.2025 | 17:43:01,654 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 17:42:31,621 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 17:42:08,156 | 18 | 1 698,00 | |
| 18 | 1 698,00 | |||
| 18 | 1 698,00 | |||
| 03.07.2025 | 17:41:54,956 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 17:41:38,896 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 03.07.2025 | 17:41:33,429 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 17:41:31,835 | 30 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 30 | 1 697,50 | |||
| 24 | 1 697,50 | |||
| 03.07.2025 | 17:41:18,483 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 03.07.2025 | 17:41:17,762 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 03.07.2025 | 17:41:15,687 | 30 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 23 | 1 698,50 | |||
| 03.07.2025 | 17:40:24,389 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 03.07.2025 | 17:39:59,966 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 17:39:47,994 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 03.07.2025 | 17:39:25,423 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 03.07.2025 | 17:39:22,479 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 17:39:17,967 | 39 | 1 698,50 | |
| 25 | 1 698,50 | |||
| 39 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 03.07.2025 | 17:39:02,499 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 03.07.2025 | 17:38:57,607 | 2 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 17:38:47,175 | 30 | 1 699,50 | |
| 30 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 03.07.2025 | 17:38:43,796 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 17:38:43,362 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 03.07.2025 | 17:38:30,738 | 30 | 1 699,50 | |
| 30 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 03.07.2025 | 17:38:13,227 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 17:38:09,639 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 03.07.2025 | 17:38:04,165 | 15 | 1 700,00 | |
| 15 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 03.07.2025 | 17:37:58,841 | 41 | 1 699,50 | |
| 6 | 1 699,50 | |||
| 41 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 03.07.2025 | 17:37:49,336 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 17:37:47,797 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 17:37:45,064 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 03.07.2025 | 17:37:42,427 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 03.07.2025 | 17:37:30,608 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 14 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 03.07.2025 | 17:37:28,804 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 17:37:06,977 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 17:37:03,941 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 03.07.2025 | 17:36:22,330 | 25 | 1 698,00 | |
| 25 | 1 698,00 | |||
| 25 | 1 698,00 | |||
| 03.07.2025 | 17:36:19,047 | 373 | 1 697,00 | |
| 373 | 1 697,00 | |||
| 373 | 1 697,00 | |||
| 03.07.2025 | 17:36:16,732 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 03.07.2025 | 17:36:16,655 | 11 | 1 696,50 | |
| 11 | 1 696,50 | |||
| 11 | 1 696,50 | |||
| 03.07.2025 | 17:36:14,500 | 100 | 1 696,50 | |
| 4 | 1 696,50 | |||
| 96 | 1 696,50 | |||
| 100 | 1 696,50 | |||
| 03.07.2025 | 17:36:00,841 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 03.07.2025 | 17:35:59,041 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 03.07.2025 | 17:35:58,409 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 03.07.2025 | 17:35:57,776 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 03.07.2025 | 17:35:46,791 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 03.07.2025 | 17:35:37,533 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 03.07.2025 | 17:35:33,404 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 03.07.2025 | 17:35:32,893 | 7 | 1 696,50 | |
| 7 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 03.07.2025 | 17:35:32,576 | 28 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 14 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 12 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 17:29:39,425 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 50 | 1 693,50 | |||
| 03.07.2025 | 17:29:35,994 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 03.07.2025 | 17:29:20,723 | 14 | 1 694,50 | |
| 14 | 1 694,50 | |||
| 14 | 1 694,50 | |||
| 03.07.2025 | 17:29:12,942 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 17:29:08,994 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 17:29:03,186 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 03.07.2025 | 17:28:17,234 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 03.07.2025 | 17:28:06,082 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 03.07.2025 | 17:27:56,011 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 03.07.2025 | 17:27:53,695 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 03.07.2025 | 17:27:49,751 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 03.07.2025 | 17:27:28,650 | 31 | 1 692,50 | |
| 31 | 1 692,50 | |||
| 31 | 1 692,50 | |||
| 03.07.2025 | 17:27:10,832 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 17:27:10,727 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 17:27:05,771 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 03.07.2025 | 17:27:02,955 | 14 | 1 694,00 | |
| 14 | 1 694,00 | |||
| 12 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 03.07.2025 | 17:26:56,587 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 17:26:53,814 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 17:26:48,548 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 17:26:42,748 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 17:26:41,762 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 03.07.2025 | 17:26:40,721 | 19 | 1 695,00 | |
| 19 | 1 695,00 | |||
| 19 | 1 695,00 | |||
| 03.07.2025 | 17:26:40,298 | 60 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 28 | 1 695,50 | |||
| 29 | 1 695,50 | |||
| 50 | 1 695,50 | |||
| 03.07.2025 | 17:26:04,695 | 50 | 1 695,50 | |
| 50 | 1 695,50 | |||
| 50 | 1 695,50 | |||
| 03.07.2025 | 17:25:59,484 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 17:25:51,834 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 17:25:47,707 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 17:25:36,274 | 29 | 1 695,00 | |
| 29 | 1 695,00 | |||
| 29 | 1 695,00 | |||
| 03.07.2025 | 17:25:33,320 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 03.07.2025 | 17:25:29,666 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 03.07.2025 | 17:25:23,765 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 17:25:19,376 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 03.07.2025 | 17:25:17,124 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 03.07.2025 | 17:25:01,427 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 17:24:34,155 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 03.07.2025 | 17:24:26,090 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 17:23:58,901 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 03.07.2025 | 17:22:54,575 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 17:22:19,446 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 03.07.2025 | 17:22:15,853 | 3 | 1 695,50 | |
| 3 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 03.07.2025 | 17:21:54,547 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 17:21:30,338 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 17:21:29,331 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 17:21:28,521 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 17:21:25,782 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 03.07.2025 | 17:21:01,734 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 17:20:48,356 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 17:20:48,067 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 03.07.2025 | 17:20:41,315 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 03.07.2025 | 17:20:34,943 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 03.07.2025 | 17:20:18,370 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 03.07.2025 | 17:20:05,493 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 17:19:43,072 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 03.07.2025 | 17:19:41,810 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 03.07.2025 | 17:19:31,784 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00