Tradegate Exchange

Deutsche Telekom AG

666

470

26.75

Date	Time	Volume	Order Volume	Price
05/11/2025	09:38:49.629	500		26.75
			500	26.75
			500	26.75
05/11/2025	09:38:38.276	188		26.74
			188	26.74
			188	26.74
05/11/2025	09:38:02.747	3		26.71
			3	26.71
			3	26.71
05/11/2025	09:38:02.130	40		26.72
			40	26.72
			40	26.72
05/11/2025	09:37:54.695	3		26.72
			3	26.72
			3	26.72
05/11/2025	09:36:43.258	167		26.73
			167	26.73
			167	26.73
05/11/2025	09:36:32.568	230		26.73
			230	26.73
			230	26.73
05/11/2025	09:36:12.814	450		26.73
			450	26.73
			450	26.73
05/11/2025	09:35:53.304	140		26.72
			140	26.72
			90	26.72
			50	26.72
05/11/2025	09:35:40.199	100		26.73
			100	26.73
			100	26.73
05/11/2025	09:35:23.341	150		26.75
			150	26.75
			150	26.75
05/11/2025	09:35:09.555	300		26.74
			300	26.74
			300	26.74
05/11/2025	09:34:58.781	2		26.77
			2	26.77
			2	26.77
05/11/2025	09:34:54.182	37		26.77
			37	26.77
			37	26.77
05/11/2025	09:34:45.374	1		26.77
			1	26.77
			1	26.77
05/11/2025	09:34:30.851	1 500		26.76
			1 500	26.76
			1 500	26.76
05/11/2025	09:34:26.984	4		26.77
			4	26.77
			4	26.77
05/11/2025	09:34:24.010	50		26.77
			50	26.77
			50	26.77
05/11/2025	09:34:15.343	75		26.78
			75	26.78
			75	26.78
05/11/2025	09:34:11.314	100		26.78
			100	26.78
			100	26.78
05/11/2025	09:34:06.308	233		26.78
			233	26.78
			20	26.78
			33	26.78
			180	26.78
05/11/2025	09:34:05.447	50		26.79
			50	26.79
			50	26.79
05/11/2025	09:33:54.378	600		26.80
			600	26.80
			600	26.80
05/11/2025	09:33:53.752	554		26.80
			4	26.80
			50	26.80
			500	26.80
			554	26.80
05/11/2025	09:33:37.920	200		26.81
			200	26.81
			200	26.81
05/11/2025	09:33:24.405	100		26.82
			100	26.82
			100	26.82
05/11/2025	09:33:14.915	200		26.84
			200	26.84
			200	26.84
05/11/2025	09:33:06.134	20		26.84
			20	26.84
			20	26.84
05/11/2025	09:33:02.961	100		26.83
			100	26.83
			100	26.83
05/11/2025	09:32:58.849	108		26.83
			108	26.83
			108	26.83
05/11/2025	09:32:45.967	4		26.84
			4	26.84
			4	26.84
05/11/2025	09:32:44.659	2		26.84
			2	26.84
			2	26.84
05/11/2025	09:32:40.466	20		26.84
			20	26.84
			20	26.84
05/11/2025	09:32:29.714	100		26.85
			100	26.85
			100	26.85
05/11/2025	09:32:12.014	75		26.85
			75	26.85
			75	26.85
05/11/2025	09:32:09.985	100		26.85
			100	26.85
			100	26.85
05/11/2025	09:32:07.792	1 951		26.85
			1 951	26.85
			20	26.85
			1 000	26.85
			931	26.85
05/11/2025	09:31:30.606	1 500		26.84
			1 500	26.84
			1 500	26.84
05/11/2025	09:31:26.477	55		26.85
			55	26.85
			55	26.85
05/11/2025	09:31:20.056	200		26.85
			200	26.85
			200	26.85
05/11/2025	09:31:13.065	20		26.85
			20	26.85
			20	26.85
05/11/2025	09:31:04.092	200		26.84
			200	26.84
			200	26.84
05/11/2025	09:31:00.265	4		26.85
			4	26.85
			4	26.85
05/11/2025	09:30:43.371	370		26.85
			370	26.85
			370	26.85
05/11/2025	09:30:33.834	3		26.84
			3	26.84
			3	26.84
05/11/2025	09:30:18.982	100		26.85
			100	26.85
			100	26.85
05/11/2025	09:30:11.346	8		26.84
			8	26.84
			8	26.84
05/11/2025	09:30:05.659	4		26.86
			4	26.86
			4	26.86
05/11/2025	09:30:01.137	1		26.86
			1	26.86
			1	26.86
05/11/2025	09:30:00.189	20		26.84
			20	26.84
			20	26.84
05/11/2025	09:29:53.655	100		26.84
			100	26.84
			100	26.84
05/11/2025	09:29:48.865	2		26.85
			2	26.85
			2	26.85
05/11/2025	09:29:26.437	150		26.85
			150	26.85
			150	26.85
05/11/2025	09:29:15.610	50		26.85
			50	26.85
			50	26.85
05/11/2025	09:29:09.598	15		26.84
			15	26.84
			15	26.84
05/11/2025	09:28:57.899	100		26.84
			100	26.84
			100	26.84
05/11/2025	09:28:55.267	44		26.84
			44	26.84
			44	26.84
05/11/2025	09:28:52.537	20		26.84
			20	26.84
			20	26.84
05/11/2025	09:28:43.384	10		26.84
			10	26.84
			10	26.84
05/11/2025	09:28:39.978	112		26.84
			112	26.84
			112	26.84
05/11/2025	09:28:30.595	1 500		26.83
			1 500	26.83
			1 500	26.83
05/11/2025	09:28:26.710	130		26.84
			130	26.84
			130	26.84
05/11/2025	09:28:26.571	160		26.83
			160	26.83
			160	26.83
05/11/2025	09:28:12.216	100		26.83
			100	26.83
			100	26.83
05/11/2025	09:28:06.715	500		26.82
			500	26.82
			500	26.82
05/11/2025	09:27:59.721	300		26.82
			300	26.82
			300	26.82
05/11/2025	09:27:51.874	75		26.83
			75	26.83
			75	26.83
05/11/2025	09:27:38.830	50		26.82
			50	26.82
			50	26.82
05/11/2025	09:27:29.652	200		26.83
			200	26.83
			200	26.83
05/11/2025	09:27:16.047	150		26.83
			150	26.83
			150	26.83
05/11/2025	09:26:59.943	277		26.83
			277	26.83
			277	26.83
05/11/2025	09:26:50.878	50		26.82
			50	26.82
			50	26.82
05/11/2025	09:26:43.151	200		26.81
			200	26.81
			200	26.81
05/11/2025	09:26:24.213	111		26.84
			111	26.84
			111	26.84
05/11/2025	09:26:00.293	90		26.84
			90	26.84
			90	26.84
05/11/2025	09:25:56.649	8		26.84
			8	26.84
			8	26.84
05/11/2025	09:25:44.692	30		26.84
			30	26.84
			30	26.84
05/11/2025	09:25:43.157	50		26.85
			50	26.85
			50	26.85
05/11/2025	09:25:26.819	1 500		26.84
			1 500	26.84
			1 500	26.84
05/11/2025	09:25:15.480	449		26.85
			449	26.85
			449	26.85
05/11/2025	09:25:13.900	40		26.85
			40	26.85
			40	26.85
05/11/2025	09:25:06.145	50		26.84
			50	26.84
			50	26.84
05/11/2025	09:23:40.497	190		26.83
			190	26.83
			190	26.83
05/11/2025	09:23:02.114	500		26.83
			500	26.83
			500	26.83
05/11/2025	09:22:53.431	1 500		26.82
			1 500	26.82
			1 500	26.82
05/11/2025	09:22:52.623	75		26.82
			75	26.82
			75	26.82
05/11/2025	09:22:36.495	350		26.82
			350	26.82
			350	26.82
05/11/2025	09:22:35.910	190		26.82
			190	26.82
			190	26.82
05/11/2025	09:22:27.513	1		26.83
			1	26.83
			1	26.83
05/11/2025	09:22:03.414	900		26.82
			900	26.82
			900	26.82
05/11/2025	09:21:56.733	200		26.82
			200	26.82
			200	26.82
05/11/2025	09:21:45.536	100		26.82
			100	26.82
			100	26.82
05/11/2025	09:21:45.127	250		26.82
			250	26.82
			250	26.82
05/11/2025	09:21:44.986	150		26.82
			150	26.82
			150	26.82
05/11/2025	09:21:23.017	50		26.82
			50	26.82
			50	26.82
05/11/2025	09:21:12.047	200		26.82
			200	26.82
			200	26.82
05/11/2025	09:21:01.492	95		26.83
			95	26.83
			95	26.83
05/11/2025	09:20:33.707	100		26.83
			100	26.83
			100	26.83
05/11/2025	09:20:18.439	20		26.83
			20	26.83
			20	26.83
05/11/2025	09:20:17.874	56		26.83
			56	26.83
			56	26.83
05/11/2025	09:20:12.696	2		26.83
			2	26.83
			2	26.83
05/11/2025	09:20:09.302	40		26.83
			40	26.83
			40	26.83
05/11/2025	09:20:00.491	50		26.83
			50	26.83
			50	26.83
05/11/2025	09:19:55.746	40		26.85
			40	26.85
			40	26.85
05/11/2025	09:19:53.182	40		26.85
			40	26.85
			40	26.85
05/11/2025	09:19:36.334	55		26.86
			55	26.86
			55	26.86
05/11/2025	09:19:32.665	2		26.88
			2	26.88
			2	26.88
05/11/2025	09:19:28.154	5		26.88
			5	26.88
			5	26.88
05/11/2025	09:19:24.744	12 802		26.89
			12 662	26.89
			100	26.89
			1 719	26.89
			11 083	26.89
			40	26.89
05/11/2025	09:19:11.000	1 400		26.87
			1 400	26.87
			1 400	26.87
05/11/2025	09:19:10.037	25		26.87
			25	26.87
			25	26.87
05/11/2025	09:19:05.794	50		26.86
			50	26.86
			50	26.86
05/11/2025	09:19:04.405	4		26.87
			4	26.87
			4	26.87
05/11/2025	09:19:01.025	25		26.87
			25	26.87
			25	26.87
05/11/2025	09:18:55.840	1 100		26.86
			1 100	26.86
			1 100	26.86
05/11/2025	09:18:48.968	120		26.86
			120	26.86
			120	26.86
05/11/2025	09:18:41.031	40		26.88
			40	26.88
			40	26.88
05/11/2025	09:18:32.127	26		26.88
			26	26.88
			26	26.88
05/11/2025	09:18:12.508	70		26.89
			70	26.89
			70	26.89
05/11/2025	09:17:39.417	100		26.88
			100	26.88
			100	26.88
05/11/2025	09:17:30.295	100		26.88
			100	26.88
			100	26.88
05/11/2025	09:17:21.104	900		26.88
			900	26.88
			900	26.88
05/11/2025	09:17:04.918	100		26.87
			100	26.87
			100	26.87
05/11/2025	09:15:55.810	800		26.91
			800	26.91
			800	26.91
05/11/2025	09:15:55.463	1 000		26.92
			1 000	26.92
			1 000	26.92
05/11/2025	09:15:44.270	35		26.92
			35	26.92
			35	26.92
05/11/2025	09:15:35.165	185		26.89
			185	26.89
			185	26.89
05/11/2025	09:15:26.500	37		26.90
			37	26.90
			37	26.90
05/11/2025	09:15:19.441	150		26.90
			150	26.90
			150	26.90
05/11/2025	09:15:15.080	50		26.89
			50	26.89
			50	26.89
05/11/2025	09:15:13.954	37		26.90
			37	26.90
			37	26.90
05/11/2025	09:14:56.722	3		26.89
			3	26.89
			3	26.89
05/11/2025	09:14:35.395	100		26.90
			100	26.90
			100	26.90
05/11/2025	09:14:18.834	100		26.90
			100	26.90
			100	26.90
05/11/2025	09:14:15.926	400		26.90
			400	26.90
			400	26.90
05/11/2025	09:14:15.686	20		26.90
			20	26.90
			20	26.90
05/11/2025	09:13:57.457	37		26.90
			37	26.90
			37	26.90
05/11/2025	09:13:54.784	200		26.90
			200	26.90
			200	26.90
05/11/2025	09:13:47.825	100		26.90
			100	26.90
			100	26.90
05/11/2025	09:13:36.339	70		26.90
			70	26.90
			70	26.90
05/11/2025	09:13:27.392	150		26.90
			150	26.90
			150	26.90
05/11/2025	09:13:09.985	66		26.90
			66	26.90
			66	26.90
05/11/2025	09:13:09.274	100		26.90
			100	26.90
			100	26.90
05/11/2025	09:12:55.677	1 500		26.91
			1 500	26.91
			1 500	26.91
05/11/2025	09:12:49.361	34		26.90
			34	26.90
			34	26.90
05/11/2025	09:12:48.293	15		26.90
			15	26.90
			15	26.90
05/11/2025	09:12:42.572	100		26.90
			100	26.90
			100	26.90
05/11/2025	09:12:08.227	50		26.90
			50	26.90
			50	26.90
05/11/2025	09:12:07.744	36		26.90
			36	26.90
			36	26.90
05/11/2025	09:12:05.411	120		26.90
			120	26.90
			120	26.90
05/11/2025	09:12:03.403	3		26.88
			3	26.88
			3	26.88
05/11/2025	09:12:02.781	100		26.90
			100	26.90
			100	26.90
05/11/2025	09:12:01.693	4		26.90
			4	26.90
			4	26.90
05/11/2025	09:11:49.918	120		26.88
			120	26.88
			120	26.88
05/11/2025	09:11:38.750	2		26.90
			2	26.90
			2	26.90
05/11/2025	09:11:30.905	74		26.88
			74	26.88
			74	26.88
05/11/2025	09:11:01.765	100		26.88
			100	26.88
			100	26.88
05/11/2025	09:10:42.081	50		26.90
			50	26.90
			50	26.90
05/11/2025	09:10:40.602	125		26.90
			125	26.90
			125	26.90
05/11/2025	09:10:35.941	900		26.88
			900	26.88
			900	26.88
05/11/2025	09:10:29.360	1 100		26.88
			1 100	26.88
			1 100	26.88
05/11/2025	09:10:26.924	625		26.89
			25	26.89
			625	26.89
			500	26.89
			100	26.89
05/11/2025	09:10:08.762	1 500		26.89
			1 500	26.89
			1 500	26.89
05/11/2025	09:10:08.513	50		26.89
			50	26.89
			50	26.89
05/11/2025	09:09:55.717	400		26.87
			400	26.87
			400	26.87
05/11/2025	09:09:46.420	1 000		26.88
			1 000	26.88
			1 000	26.88
05/11/2025	09:09:34.013	2		26.88
			2	26.88
			2	26.88
05/11/2025	09:09:33.556	380		26.87
			380	26.87
			380	26.87
05/11/2025	09:09:28.933	3 800		26.89
			1 673	26.89
			100	26.89
			2 027	26.89
			150	26.89
			150	26.89
			3 500	26.89
05/11/2025	09:09:11.952	1 500		26.88
			1 500	26.88
			1 500	26.88
05/11/2025	09:08:55.564	125		26.88
			125	26.88
			125	26.88
05/11/2025	09:08:28.039	3		26.88
			3	26.88
			3	26.88
05/11/2025	09:07:45.702	30		26.88
			30	26.88
			30	26.88
05/11/2025	09:07:37.706	200		26.88
			200	26.88
			200	26.88
05/11/2025	09:07:25.273	48		26.89
			48	26.89
			48	26.89
05/11/2025	09:06:55.745	1 340		26.90
			1 340	26.90
			1 300	26.90
			40	26.90
05/11/2025	09:06:48.774	250		26.91
			250	26.91
			250	26.91
05/11/2025	09:06:23.691	1		26.91
			1	26.91
			1	26.91
05/11/2025	09:06:19.490	1 000		26.93
			1 000	26.93
			1 000	26.93
05/11/2025	09:06:16.575	37		26.93
			37	26.93
			37	26.93
05/11/2025	09:06:13.482	750		26.94
			750	26.94
			750	26.94
05/11/2025	09:06:07.308	108		26.93
			108	26.93
			108	26.93
05/11/2025	09:05:46.792	50		26.95
			50	26.95
			50	26.95
05/11/2025	09:05:36.124	100		26.96
			100	26.96
			100	26.96
05/11/2025	09:05:30.821	900		26.95
			900	26.95
			900	26.95
05/11/2025	09:05:29.670	23		26.96
			23	26.96
			23	26.96
05/11/2025	09:05:14.863	10		26.97
			10	26.97
			10	26.97
05/11/2025	09:05:12.291	50		26.97
			50	26.97
			50	26.97
05/11/2025	09:05:06.379	85		26.95
			85	26.95
			85	26.95
05/11/2025	09:05:05.795	1 000		26.95
			1 000	26.95
			1 000	26.95
05/11/2025	09:04:43.587	15		26.95
			15	26.95
			15	26.95
05/11/2025	09:04:12.032	400		26.96
			400	26.96
			400	26.96
05/11/2025	09:04:03.202	55		26.96
			55	26.96
			55	26.96
05/11/2025	09:03:46.665	1 500		26.97
			1 500	26.97
			1 500	26.97
05/11/2025	09:03:36.492	150		26.99
			150	26.99
			150	26.99
05/11/2025	09:03:15.601	10		26.94
			10	26.94
			10	26.94
05/11/2025	09:03:08.317	1 186		26.90
			1 186	26.90
			1 186	26.90
05/11/2025	09:02:29.320	1 000		26.92
			1 000	26.92
			1 000	26.92
05/11/2025	09:02:28.934	250		26.91
			250	26.91
			250	26.91
05/11/2025	09:02:20.840	20		26.91
			20	26.91
			20	26.91
05/11/2025	09:02:11.686	1 800		26.90
			1 000	26.90
			100	26.90
			20	26.90
			1 800	26.90
			680	26.90
05/11/2025	09:01:55.899	400		26.91
			400	26.91
			400	26.91
05/11/2025	09:01:41.700	10		26.90
			10	26.90
			10	26.90
05/11/2025	09:01:11.630	150		26.90
			150	26.90
			150	26.90
05/11/2025	09:01:06.304	220		26.90
			20	26.90
			220	26.90
			200	26.90
05/11/2025	09:01:05.519	700		26.90
			700	26.90
			700	26.90
05/11/2025	09:01:05.392	700		26.90
			100	26.90
			600	26.90
			700	26.90
05/11/2025	09:01:03.971	20		26.92
			20	26.92
			20	26.92
05/11/2025	09:01:02.315	200		26.97
			200	26.97
			200	26.97
05/11/2025	09:00:59.578	4 019		26.97
			100	26.97
			550	26.97
			3 089	26.97
			10	26.97
			160	26.97
			20	26.97
			200	26.97
			100	26.97
			3 809	26.97
05/11/2025	09:00:46.115	1 201		26.93
			1 200	26.93
			1	26.93
			10	26.93
			1 191	26.93
05/11/2025	08:59:40.596	1 209		26.78
			1	26.78
			1 209	26.78
			1 000	26.78
			208	26.78
05/11/2025	08:58:02.771	600		26.77
			600	26.77
			600	26.77
05/11/2025	08:57:52.104	56		26.77
			56	26.77
			56	26.77
05/11/2025	08:57:45.623	85		26.77
			85	26.77
			85	26.77
05/11/2025	08:57:43.286	50		26.77
			50	26.77
			50	26.77
05/11/2025	08:57:01.058	4		26.77
			4	26.77
			4	26.77
05/11/2025	08:55:36.743	373		26.77
			373	26.77
			373	26.77
05/11/2025	08:55:06.067	13		26.75
			13	26.75
			13	26.75
05/11/2025	08:55:01.999	4		26.77
			4	26.77
			4	26.77
05/11/2025	08:54:56.589	3 907		26.76
			3 907	26.76
			3 907	26.76
05/11/2025	08:54:37.743	800		26.75
			800	26.75
			800	26.75
05/11/2025	08:54:09.101	20		26.75
			20	26.75
			20	26.75
05/11/2025	08:53:53.075	40		26.77
			40	26.77
			40	26.77
05/11/2025	08:53:45.068	5 006		26.75
			5 006	26.75
			100	26.75
			4 856	26.75
			50	26.75
05/11/2025	08:53:24.732	800		26.74
			800	26.74
			800	26.74
05/11/2025	08:53:14.907	10		26.71
			10	26.71
			10	26.71
05/11/2025	08:53:00.598	74		26.74
			74	26.74
			74	26.74
05/11/2025	08:52:57.528	250		26.74
			50	26.74
			200	26.74
			250	26.74
05/11/2025	08:52:43.811	800		26.74
			800	26.74
			800	26.74
05/11/2025	08:52:27.519	9		26.77
			9	26.77
			9	26.77
05/11/2025	08:52:18.870	700		26.75
			200	26.75
			700	26.75
			250	26.75
			250	26.75
05/11/2025	08:52:13.099	250		26.74
			25	26.74
			225	26.74
			250	26.74
05/11/2025	08:51:20.066	135		26.77
			135	26.77
			48	26.77
			87	26.77
05/11/2025	08:50:55.957	250		26.73
			250	26.73
			250	26.73
05/11/2025	08:50:44.755	30		26.74
			30	26.74
			30	26.74
05/11/2025	08:50:44.413	12		26.74
			12	26.74
			12	26.74
05/11/2025	08:49:55.489	90		26.74
			90	26.74
			90	26.74
05/11/2025	08:49:54.581	30		26.74
			30	26.74
			30	26.74
05/11/2025	08:49:53.702	186		26.74
			186	26.74
			186	26.74
05/11/2025	08:49:38.018	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:48:56.568	75		26.74
			75	26.74
			75	26.74
05/11/2025	08:48:41.027	150		26.74
			150	26.74
			150	26.74
05/11/2025	08:48:27.639	75		26.74
			75	26.74
			75	26.74
05/11/2025	08:48:14.024	112		26.74
			112	26.74
			112	26.74
05/11/2025	08:46:30.378	185		26.74
			185	26.74
			185	26.74
05/11/2025	08:46:04.402	500		26.74
			250	26.74
			500	26.74
			250	26.74
05/11/2025	08:45:37.377	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:45:34.285	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:45:26.821	22		26.74
			22	26.74
			2	26.74
			20	26.74
05/11/2025	08:45:14.273	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:44:05.617	1 000		26.70
			1 000	26.70
			1 000	26.70
05/11/2025	08:44:02.250	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:43:59.251	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:43:50.318	120		26.72
			23	26.72
			97	26.72
			120	26.72
05/11/2025	08:43:40.027	500		26.70
			500	26.70
			500	26.70
05/11/2025	08:43:16.878	200		26.71
			200	26.71
			200	26.71
05/11/2025	08:43:09.498	497		26.69
			400	26.69
			97	26.69
			497	26.69
05/11/2025	08:43:01.775	30		26.72
			30	26.72
			30	26.72
05/11/2025	08:42:25.835	15		26.73
			15	26.73
			15	26.73
05/11/2025	08:42:14.868	4		26.74
			4	26.74
			4	26.74
05/11/2025	08:42:12.486	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:42:10.465	230		26.74
			230	26.74
			230	26.74
05/11/2025	08:42:00.474	97		26.69
			97	26.69
			97	26.69
05/11/2025	08:41:56.916	1 625		26.70
			1 625	26.70
			1 625	26.70
05/11/2025	08:41:52.692	100		26.69
			100	26.69
			100	26.69
05/11/2025	08:41:47.209	345		26.69
			48	26.69
			345	26.69
			97	26.69
			200	26.69
05/11/2025	08:41:47.134	375		26.71
			375	26.71
			375	26.71
05/11/2025	08:41:41.459	25		26.74
			25	26.74
			25	26.74
05/11/2025	08:41:23.956	53		26.76
			53	26.76
			53	26.76
05/11/2025	08:41:19.984	250		26.75
			250	26.75
			250	26.75
05/11/2025	08:41:17.127	250		26.74
			250	26.74
			250	26.74
05/11/2025	08:41:14.891	40		26.74
			40	26.74
			40	26.74
05/11/2025	08:41:10.040	40		26.75
			40	26.75
			40	26.75
05/11/2025	08:40:53.482	375		26.75
			125	26.75
			250	26.75
			375	26.75
05/11/2025	08:40:36.986	485		26.69
			35	26.69
			485	26.69
			400	26.69
			50	26.69
05/11/2025	08:40:33.649	3		26.69
			3	26.69
			3	26.69
05/11/2025	08:40:22.273	2		26.75
			2	26.75
			2	26.75
05/11/2025	08:40:08.138	706		26.77
			48	26.77
			658	26.77
			200	26.77
			460	26.77
			40	26.77
			6	26.77
05/11/2025	08:40:08.110	1 740		26.75
			250	26.75
			1 740	26.75
			990	26.75
			500	26.75
05/11/2025	08:39:36.281	800		26.74
			800	26.74
			800	26.74
05/11/2025	08:39:35.206	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:39:23.633	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:39:16.664	40		26.69
			40	26.69
			40	26.69
05/11/2025	08:38:43.599	1		26.74
			1	26.74
			1	26.74
05/11/2025	08:38:36.474	300		26.74
			300	26.74
			300	26.74
05/11/2025	08:38:02.373	7		26.74
			7	26.74
			7	26.74
05/11/2025	08:38:02.003	2		26.74
			2	26.74
			2	26.74
05/11/2025	08:37:58.563	42		26.71
			42	26.71
			42	26.71
05/11/2025	08:37:55.017	9 200		26.71
			5 000	26.71
			4 200	26.71
			42	26.71
			9 158	26.71
05/11/2025	08:37:41.864	800		26.72
			800	26.72
			800	26.72
05/11/2025	08:37:30.826	800		26.72
			800	26.72
			800	26.72
05/11/2025	08:37:17.425	10		26.75
			10	26.75
			10	26.75
05/11/2025	08:36:51.261	200		26.72
			200	26.72
			200	26.72
05/11/2025	08:36:46.385	800		26.72
			800	26.72
			800	26.72
05/11/2025	08:36:41.253	380		26.73
			380	26.73
			380	26.73
05/11/2025	08:36:38.049	5 006		26.72
			5 006	26.72
			5 006	26.72
05/11/2025	08:36:26.726	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:36:09.235	500		26.70
			500	26.70
			500	26.70
05/11/2025	08:35:27.436	335		26.70
			335	26.70
			335	26.70
05/11/2025	08:35:11.100	50		26.70
			50	26.70
			50	26.70
05/11/2025	08:35:03.370	250		26.70
			250	26.70
			50	26.70
			200	26.70
05/11/2025	08:34:50.917	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:34:36.068	100		26.70
			100	26.70
			100	26.70
05/11/2025	08:34:27.590	1 000		26.70
			1 000	26.70
			1 000	26.70
05/11/2025	08:34:10.525	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:33:36.720	10		26.70
			10	26.70
			10	26.70
05/11/2025	08:33:27.696	200		26.70
			200	26.70
			200	26.70
05/11/2025	08:33:21.829	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:33:16.108	30		26.70
			24	26.70
			6	26.70
			30	26.70
05/11/2025	08:33:05.294	20		26.70
			20	26.70
			20	26.70
05/11/2025	08:32:36.604	40		26.70
			40	26.70
			40	26.70
05/11/2025	08:32:27.881	200		26.72
			200	26.72
			200	26.72
05/11/2025	08:31:47.384	370		26.72
			370	26.72
			370	26.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.52 / Ask: 42.555
Volume: 224 694
+1.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 09:39:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice