Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

781

921

34,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	14:45:13,195	300		34,11
			300	34,11
			300	34,11
28.10.2025	14:45:07,204	300		34,11
			300	34,11
			300	34,11
28.10.2025	14:44:52,378	300		34,11
			300	34,11
			300	34,11
28.10.2025	14:44:47,900	60		34,12
			60	34,12
			60	34,12
28.10.2025	14:44:29,928	400		34,115
			400	34,115
			400	34,115
28.10.2025	14:43:50,690	6		34,135
			6	34,135
			6	34,135
28.10.2025	14:43:29,294	400		34,125
			400	34,125
			100	34,125
			300	34,125
28.10.2025	14:42:28,801	100		34,13
			100	34,13
			100	34,13
28.10.2025	14:41:20,898	3		34,15
			3	34,15
			3	34,15
28.10.2025	14:41:02,917	292		34,15
			292	34,15
			292	34,15
28.10.2025	14:40:24,669	292		34,17
			292	34,17
			292	34,17
28.10.2025	14:39:50,732	310		34,175
			310	34,175
			310	34,175
28.10.2025	14:39:24,177	1		34,15
			1	34,15
			1	34,15
28.10.2025	14:38:47,542	50		34,185
			50	34,185
			50	34,185
28.10.2025	14:37:29,814	300		34,175
			300	34,175
			300	34,175
28.10.2025	14:35:40,130	100		34,175
			100	34,175
			100	34,175
28.10.2025	14:35:14,972	1		34,17
			1	34,17
			1	34,17
28.10.2025	14:33:04,588	200		34,175
			200	34,175
			200	34,175
28.10.2025	14:33:03,987	500		34,175
			500	34,175
			500	34,175
28.10.2025	14:33:03,044	500		34,175
			500	34,175
			500	34,175
28.10.2025	14:32:54,143	500		34,18
			500	34,18
			500	34,18
28.10.2025	14:32:41,070	300		34,15
			300	34,15
			300	34,15
28.10.2025	14:32:40,788	600		34,15
			600	34,15
			600	34,15
28.10.2025	14:32:39,900	600		34,15
			600	34,15
			600	34,15
28.10.2025	14:32:38,853	600		34,145
			600	34,145
			600	34,145
28.10.2025	14:32:38,560	600		34,145
			600	34,145
			600	34,145
28.10.2025	14:32:37,046	600		34,145
			600	34,145
			600	34,145
28.10.2025	14:32:30,131	2 400		34,10
			2 400	34,10
			2 400	34,10
28.10.2025	14:32:13,071	600		34,135
			600	34,135
			600	34,135
28.10.2025	14:31:54,089	30		34,20
			30	34,20
			30	34,20
28.10.2025	14:31:44,906	35		34,225
			35	34,225
			35	34,225
28.10.2025	14:31:39,148	17		34,25
			17	34,25
			17	34,25
28.10.2025	14:31:02,441	75		34,235
			75	34,235
			75	34,235
28.10.2025	14:30:47,217	15		34,25
			15	34,25
			15	34,25
28.10.2025	14:29:58,565	292		34,27
			292	34,27
			292	34,27
28.10.2025	14:29:51,007	500		34,265
			500	34,265
			500	34,265
28.10.2025	14:29:49,489	14		34,275
			14	34,275
			14	34,275
28.10.2025	14:25:55,007	100		34,27
			100	34,27
			100	34,27
28.10.2025	14:22:59,091	20		34,30
			20	34,30
			20	34,30
28.10.2025	14:22:24,399	600		34,305
			600	34,305
			600	34,305
28.10.2025	14:21:05,085	15		34,32
			15	34,32
			15	34,32
28.10.2025	14:20:54,514	45		34,32
			45	34,32
			45	34,32
28.10.2025	14:20:35,004	15		34,31
			15	34,31
			15	34,31
28.10.2025	14:20:19,013	61		34,325
			61	34,325
			61	34,325
28.10.2025	14:19:23,937	300		34,33
			300	34,33
			300	34,33
28.10.2025	14:18:56,495	60		34,335
			60	34,335
			60	34,335
28.10.2025	14:17:12,020	120		34,40
			120	34,40
			120	34,40
28.10.2025	14:16:52,070	600		34,40
			600	34,40
			600	34,40
28.10.2025	14:13:58,554	41		34,425
			41	34,425
			41	34,425
28.10.2025	14:13:07,941	350		34,41
			350	34,41
			350	34,41
28.10.2025	14:13:07,177	600		34,41
			600	34,41
			600	34,41
28.10.2025	14:13:06,644	600		34,41
			600	34,41
			600	34,41
28.10.2025	14:13:06,518	130		34,415
			130	34,415
			130	34,415
28.10.2025	14:13:00,279	300		34,415
			300	34,415
			300	34,415
28.10.2025	14:12:43,943	300		34,415
			300	34,415
			300	34,415
28.10.2025	14:12:26,782	300		34,415
			300	34,415
			300	34,415
28.10.2025	14:11:29,124	50		34,42
			50	34,42
			50	34,42
28.10.2025	14:10:35,421	146		34,43
			146	34,43
			146	34,43
28.10.2025	14:07:04,637	30		34,42
			30	34,42
			30	34,42
28.10.2025	14:06:43,733	54		34,405
			54	34,405
			54	34,405
28.10.2025	14:05:01,550	2		34,40
			2	34,40
			2	34,40
28.10.2025	14:04:53,581	75		34,405
			75	34,405
			75	34,405
28.10.2025	14:04:10,434	100		34,40
			100	34,40
			100	34,40
28.10.2025	14:04:08,779	400		34,415
			400	34,415
			400	34,415
28.10.2025	14:04:07,423	300		34,41
			300	34,41
			300	34,41
28.10.2025	14:04:00,364	300		34,41
			300	34,41
			300	34,41
28.10.2025	14:03:58,944	2		34,41
			2	34,41
			2	34,41
28.10.2025	14:02:38,261	145		34,44
			145	34,44
			145	34,44
28.10.2025	14:02:04,034	41		34,405
			41	34,405
			41	34,405
28.10.2025	14:01:33,695	5		34,405
			5	34,405
			5	34,405
28.10.2025	14:00:46,142	300		34,42
			300	34,42
			300	34,42
28.10.2025	14:00:05,800	43		34,44
			43	34,44
			43	34,44
28.10.2025	13:59:53,382	2		34,43
			2	34,43
			2	34,43
28.10.2025	13:59:27,821	10		34,43
			10	34,43
			10	34,43
28.10.2025	13:59:17,714	43		34,42
			43	34,42
			43	34,42
28.10.2025	13:58:31,966	8		34,42
			8	34,42
			8	34,42
28.10.2025	13:58:21,658	2 000		34,45
			2 000	34,45
			2 000	34,45
28.10.2025	13:58:11,644	500		34,445
			500	34,445
			500	34,445
28.10.2025	13:58:01,131	290		34,44
			290	34,44
			290	34,44
28.10.2025	13:57:48,656	5		34,445
			5	34,445
			5	34,445
28.10.2025	13:56:25,790	300		34,405
			300	34,405
			300	34,405
28.10.2025	13:56:25,361	400		34,405
			400	34,405
			400	34,405
28.10.2025	13:56:24,950	400		34,405
			400	34,405
			400	34,405
28.10.2025	13:56:24,322	400		34,405
			400	34,405
			400	34,405
28.10.2025	13:56:22,889	600		34,405
			600	34,405
			600	34,405
28.10.2025	13:56:15,634	400		34,405
			400	34,405
			400	34,405
28.10.2025	13:55:30,993	10		34,39
			10	34,39
			10	34,39
28.10.2025	13:55:02,871	2		34,345
			2	34,345
			2	34,345
28.10.2025	13:54:23,432	2 108		34,35
			8	34,35
			2 108	34,35
			2 100	34,35
28.10.2025	13:53:16,342	600		34,37
			600	34,37
			600	34,37
28.10.2025	13:51:39,067	200		34,375
			200	34,375
			200	34,375
28.10.2025	13:51:02,798	200		34,355
			200	34,355
			200	34,355
28.10.2025	13:50:42,784	300		34,38
			300	34,38
			300	34,38
28.10.2025	13:49:32,654	40		34,365
			40	34,365
			40	34,365
28.10.2025	13:49:25,320	300		34,365
			300	34,365
			300	34,365
28.10.2025	13:47:14,655	200		34,35
			200	34,35
			200	34,35
28.10.2025	13:47:08,960	145		34,35
			145	34,35
			145	34,35
28.10.2025	13:46:33,096	1		34,345
			1	34,345
			1	34,345
28.10.2025	13:46:32,235	145		34,345
			145	34,345
			145	34,345
28.10.2025	13:46:17,318	100		34,35
			100	34,35
			100	34,35
28.10.2025	13:45:06,626	300		34,315
			300	34,315
			300	34,315
28.10.2025	13:44:54,659	10		34,32
			10	34,32
			10	34,32
28.10.2025	13:44:26,891	70		34,325
			70	34,325
			70	34,325
28.10.2025	13:44:05,547	20		34,325
			20	34,325
			20	34,325
28.10.2025	13:43:44,561	300		34,35
			300	34,35
			300	34,35
28.10.2025	13:43:29,620	300		34,365
			300	34,365
			300	34,365
28.10.2025	13:43:26,489	300		34,365
			300	34,365
			300	34,365
28.10.2025	13:42:28,101	300		34,38
			300	34,38
			300	34,38
28.10.2025	13:41:28,771	10		34,38
			10	34,38
			10	34,38
28.10.2025	13:40:23,480	565		34,375
			565	34,375
			565	34,375
28.10.2025	13:39:35,007	25		34,39
			25	34,39
			25	34,39
28.10.2025	13:38:35,967	400		34,36
			400	34,36
			400	34,36
28.10.2025	13:37:52,148	60		34,37
			60	34,37
			60	34,37
28.10.2025	13:37:37,831	400		34,385
			400	34,385
			400	34,385
28.10.2025	13:37:13,322	792		34,435
			192	34,435
			600	34,435
			792	34,435
28.10.2025	13:37:03,134	600		34,435
			600	34,435
			600	34,435
28.10.2025	13:36:49,946	90		34,445
			90	34,445
			90	34,445
28.10.2025	13:36:45,709	27		34,47
			27	34,47
			27	34,47
28.10.2025	13:36:31,810	40		34,47
			40	34,47
			40	34,47
28.10.2025	13:31:31,434	44		34,475
			44	34,475
			44	34,475
28.10.2025	13:30:59,336	128		34,455
			128	34,455
			128	34,455
28.10.2025	13:28:34,140	513		34,50
			75	34,50
			28	34,50
			513	34,50
			210	34,50
			200	34,50
28.10.2025	13:28:33,285	630		34,50
			100	34,50
			40	34,50
			600	34,50
			30	34,50
			100	34,50
			390	34,50
28.10.2025	13:28:25,467	600		34,50
			600	34,50
			600	34,50
28.10.2025	13:27:18,918	29		34,525
			29	34,525
			29	34,525
28.10.2025	13:25:23,021	316		34,52
			316	34,52
			316	34,52
28.10.2025	13:25:04,968	28		34,56
			28	34,56
			28	34,56
28.10.2025	13:23:30,087	100		34,58
			100	34,58
			100	34,58
28.10.2025	13:22:48,813	75		34,585
			75	34,585
			75	34,585
28.10.2025	13:21:50,365	300		34,58
			300	34,58
			300	34,58
28.10.2025	13:21:35,254	100		34,585
			100	34,585
			100	34,585
28.10.2025	13:21:27,116	300		34,585
			300	34,585
			300	34,585
28.10.2025	13:21:07,169	50		34,59
			50	34,59
			50	34,59
28.10.2025	13:20:32,116	40		34,59
			40	34,59
			40	34,59
28.10.2025	13:19:41,899	30		34,59
			30	34,59
			30	34,59
28.10.2025	13:17:59,213	30		34,60
			30	34,60
			30	34,60
28.10.2025	13:16:17,919	2		34,60
			2	34,60
			2	34,60
28.10.2025	13:14:51,552	5		34,59
			5	34,59
			5	34,59
28.10.2025	13:14:07,044	20		34,585
			20	34,585
			20	34,585
28.10.2025	13:11:52,286	300		34,595
			300	34,595
			300	34,595
28.10.2025	13:11:45,828	487		34,595
			487	34,595
			487	34,595
28.10.2025	13:11:40,236	574		34,605
			574	34,605
			574	34,605
28.10.2025	13:11:23,216	400		34,65
			400	34,65
			400	34,65
28.10.2025	13:10:09,877	40		34,72
			40	34,72
			40	34,72
28.10.2025	13:07:53,392	35		34,725
			35	34,725
			35	34,725
28.10.2025	13:07:00,033	1 573		34,695
			1 573	34,695
			1 573	34,695
28.10.2025	13:04:32,553	400		34,695
			400	34,695
			400	34,695
28.10.2025	13:04:24,507	100		34,685
			100	34,685
			100	34,685
28.10.2025	13:01:14,764	80		34,845
			80	34,845
			80	34,845
28.10.2025	12:59:51,613	1		34,695
			1	34,695
			1	34,695
28.10.2025	12:59:32,498	3		34,69
			3	34,69
			3	34,69
28.10.2025	12:59:11,802	50		34,705
			50	34,705
			50	34,705
28.10.2025	12:58:25,429	20		34,68
			20	34,68
			20	34,68
28.10.2025	12:56:33,900	4		34,715
			4	34,715
			4	34,715
28.10.2025	12:55:57,981	30		34,715
			30	34,715
			30	34,715
28.10.2025	12:55:09,123	580		34,735
			580	34,735
			580	34,735
28.10.2025	12:55:02,754	600		34,735
			600	34,735
			600	34,735
28.10.2025	12:54:57,462	150		34,75
			150	34,75
			150	34,75
28.10.2025	12:54:52,083	600		34,75
			600	34,75
			600	34,75
28.10.2025	12:53:05,377	25		34,79
			25	34,79
			25	34,79
28.10.2025	12:52:35,515	3		34,775
			3	34,775
			3	34,775
28.10.2025	12:52:10,860	6		34,78
			6	34,78
			6	34,78
28.10.2025	12:51:42,685	10		34,775
			10	34,775
			10	34,775
28.10.2025	12:49:34,306	300		34,75
			300	34,75
			300	34,75
28.10.2025	12:48:26,972	400		34,75
			400	34,75
			400	34,75
28.10.2025	12:42:06,756	15		34,78
			15	34,78
			15	34,78
28.10.2025	12:40:28,811	3		34,79
			3	34,79
			3	34,79
28.10.2025	12:40:27,795	150		34,78
			150	34,78
			150	34,78
28.10.2025	12:39:29,876	15		34,785
			15	34,785
			15	34,785
28.10.2025	12:37:22,071	30		34,79
			30	34,79
			30	34,79
28.10.2025	12:35:33,595	90		34,765
			90	34,765
			90	34,765
28.10.2025	12:32:31,725	150		34,745
			150	34,745
			150	34,745
28.10.2025	12:31:16,066	50		34,765
			50	34,765
			50	34,765
28.10.2025	12:31:00,279	10		34,745
			10	34,745
			10	34,745
28.10.2025	12:30:46,140	300		34,77
			300	34,77
			300	34,77
28.10.2025	12:29:51,029	30		34,76
			30	34,76
			30	34,76
28.10.2025	12:29:39,209	100		34,75
			100	34,75
			100	34,75
28.10.2025	12:29:38,111	300		34,75
			300	34,75
			300	34,75
28.10.2025	12:28:44,158	600		34,75
			600	34,75
			600	34,75
28.10.2025	12:28:07,546	400		34,775
			400	34,775
			400	34,775
28.10.2025	12:28:01,158	600		34,775
			600	34,775
			600	34,775
28.10.2025	12:21:42,335	14		34,74
			14	34,74
			14	34,74
28.10.2025	12:21:41,424	326		34,74
			326	34,74
			326	34,74
28.10.2025	12:19:50,887	2		34,75
			2	34,75
			2	34,75
28.10.2025	12:19:33,613	40		34,75
			40	34,75
			40	34,75
28.10.2025	12:17:35,076	100		34,755
			100	34,755
			100	34,755
28.10.2025	12:15:34,507	50		34,705
			50	34,705
			50	34,705
28.10.2025	12:15:22,439	30		34,70
			30	34,70
			30	34,70
28.10.2025	12:15:06,236	50		34,71
			50	34,71
			50	34,71
28.10.2025	12:14:33,083	3 834		34,70
			3 834	34,70
			3 834	34,70
28.10.2025	12:14:21,282	425		34,70
			65	34,70
			25	34,70
			400	34,70
			360	34,70
28.10.2025	12:12:48,108	8		34,73
			8	34,73
			8	34,73
28.10.2025	12:10:55,600	10		34,76
			10	34,76
			10	34,76
28.10.2025	12:07:44,668	2		34,835
			2	34,835
			2	34,835
28.10.2025	12:07:33,163	15		34,835
			15	34,835
			15	34,835
28.10.2025	12:07:25,690	100		34,825
			100	34,825
			100	34,825
28.10.2025	12:05:46,471	120		34,82
			120	34,82
			120	34,82
28.10.2025	12:04:48,309	29		34,825
			29	34,825
			29	34,825
28.10.2025	12:00:59,821	120		34,82
			120	34,82
			120	34,82
28.10.2025	12:00:57,758	400		34,82
			400	34,82
			400	34,82
28.10.2025	12:00:53,041	300		34,815
			300	34,815
			300	34,815
28.10.2025	11:56:43,905	12		34,785
			12	34,785
			12	34,785
28.10.2025	11:56:09,953	28		34,78
			28	34,78
			28	34,78
28.10.2025	11:56:04,747	300		34,78
			300	34,78
			300	34,78
28.10.2025	11:53:15,830	180		34,77
			130	34,77
			50	34,77
			80	34,77
			100	34,77
28.10.2025	11:52:39,636	300		34,765
			300	34,765
			300	34,765
28.10.2025	11:50:49,992	5 845		34,80
			150	34,80
			5 845	34,80
			5 695	34,80
28.10.2025	11:50:42,557	600		34,80
			600	34,80
			600	34,80
28.10.2025	11:50:35,991	600		34,80
			600	34,80
			600	34,80
28.10.2025	11:42:58,447	55		34,80
			55	34,80
			55	34,80
28.10.2025	11:42:45,373	500		34,80
			500	34,80
			500	34,80
28.10.2025	11:42:44,161	500		34,80
			500	34,80
			500	34,80
28.10.2025	11:42:43,366	500		34,80
			500	34,80
			500	34,80
28.10.2025	11:42:43,091	500		34,80
			500	34,80
			500	34,80
28.10.2025	11:42:40,205	600		34,80
			600	34,80
			600	34,80
28.10.2025	11:41:29,878	200		34,775
			200	34,775
			200	34,775
28.10.2025	11:40:33,862	777		34,765
			127	34,765
			777	34,765
			650	34,765
28.10.2025	11:40:09,641	400		34,77
			400	34,77
			400	34,77
28.10.2025	11:40:09,576	300		34,77
			300	34,77
			300	34,77
28.10.2025	11:39:45,783	250		34,765
			250	34,765
			250	34,765
28.10.2025	11:38:20,306	9		34,75
			9	34,75
			9	34,75
28.10.2025	11:38:13,738	100		34,75
			100	34,75
			100	34,75
28.10.2025	11:38:12,668	300		34,75
			300	34,75
			300	34,75
28.10.2025	11:36:13,657	150		34,77
			150	34,77
			150	34,77
28.10.2025	11:35:02,853	60		34,77
			60	34,77
			60	34,77
28.10.2025	11:34:46,868	8		34,775
			8	34,775
			8	34,775
28.10.2025	11:33:57,384	28		34,76
			28	34,76
			28	34,76
28.10.2025	11:33:22,104	9		34,765
			9	34,765
			9	34,765
28.10.2025	11:32:29,392	370		34,735
			370	34,735
			370	34,735
28.10.2025	11:32:28,261	30		34,735
			30	34,735
			30	34,735
28.10.2025	11:32:28,201	175		34,75
			175	34,75
			75	34,75
			100	34,75
28.10.2025	11:31:38,598	30		34,805
			30	34,805
			30	34,805
28.10.2025	11:31:31,688	1		34,81
			1	34,81
			1	34,81
28.10.2025	11:31:09,112	100		34,81
			100	34,81
			100	34,81
28.10.2025	11:30:41,817	50		34,815
			50	34,815
			50	34,815
28.10.2025	11:29:48,769	60		34,785
			60	34,785
			60	34,785
28.10.2025	11:28:56,902	10		34,795
			10	34,795
			10	34,795
28.10.2025	11:27:21,066	43		34,77
			43	34,77
			43	34,77
28.10.2025	11:26:57,159	50		34,77
			50	34,77
			50	34,77
28.10.2025	11:24:44,036	1		34,82
			1	34,82
			1	34,82
28.10.2025	11:24:36,735	2 400		34,85
			2 400	34,85
			2 400	34,85
28.10.2025	11:24:26,559	400		34,82
			400	34,82
			400	34,82
28.10.2025	11:24:24,708	400		34,82
			400	34,82
			400	34,82
28.10.2025	11:24:22,176	400		34,82
			400	34,82
			400	34,82
28.10.2025	11:24:21,278	400		34,82
			400	34,82
			400	34,82
28.10.2025	11:21:47,138	115		34,785
			115	34,785
			115	34,785
28.10.2025	11:21:31,836	15		34,80
			15	34,80
			15	34,80
28.10.2025	11:21:30,369	85		34,80
			85	34,80
			85	34,80
28.10.2025	11:21:27,693	200		34,80
			200	34,80
			200	34,80
28.10.2025	11:21:18,360	4		34,815
			4	34,815
			4	34,815
28.10.2025	11:19:09,897	100		34,855
			100	34,855
			100	34,855
28.10.2025	11:18:02,071	150		34,895
			150	34,895
			150	34,895
28.10.2025	11:17:57,904	99		34,895
			99	34,895
			99	34,895
28.10.2025	11:16:48,039	500		34,91
			500	34,91
			500	34,91
28.10.2025	11:15:17,739	10		34,89
			10	34,89
			10	34,89
28.10.2025	11:13:38,603	8		34,94
			8	34,94
			8	34,94
28.10.2025	11:13:15,641	50		34,935
			50	34,935
			50	34,935
28.10.2025	11:12:58,549	200		34,93
			200	34,93
			200	34,93
28.10.2025	11:12:42,737	300		34,93
			300	34,93
			300	34,93
28.10.2025	11:10:57,890	2		34,935
			2	34,935
			2	34,935
28.10.2025	11:10:57,544	452		34,92
			452	34,92
			452	34,92
28.10.2025	11:10:52,936	300		34,92
			300	34,92
			300	34,92
28.10.2025	11:10:41,201	100		34,915
			100	34,915
			100	34,915
28.10.2025	11:10:08,413	90		34,91
			90	34,91
			90	34,91
28.10.2025	11:09:30,727	1		34,91
			1	34,91
			1	34,91
28.10.2025	11:09:16,912	75		34,92
			75	34,92
			75	34,92
28.10.2025	11:08:53,992	20		34,92
			20	34,92
			20	34,92
28.10.2025	11:07:35,369	30		34,93
			30	34,93
			30	34,93
28.10.2025	11:07:08,101	50		34,92
			50	34,92
			50	34,92
28.10.2025	11:07:00,700	60		34,92
			60	34,92
			60	34,92
28.10.2025	11:06:38,473	286		34,925
			286	34,925
			286	34,925
28.10.2025	11:06:16,215	320		34,915
			320	34,915
			320	34,915
28.10.2025	11:06:03,390	80		34,915
			80	34,915
			80	34,915
28.10.2025	11:05:26,392	100		34,92
			100	34,92
			100	34,92
28.10.2025	11:05:14,299	230		34,91
			230	34,91
			230	34,91
28.10.2025	11:04:51,936	1 300		34,85
			1 300	34,85
			550	34,85
			750	34,85
28.10.2025	11:04:13,771	15		34,91
			15	34,91
			15	34,91
28.10.2025	11:02:52,718	10		34,875
			10	34,875
			10	34,875
28.10.2025	11:01:57,659	41		34,87
			41	34,87
			41	34,87
28.10.2025	11:01:30,358	70		34,89
			70	34,89
			70	34,89
28.10.2025	11:00:00,361	41		34,875
			41	34,875
			41	34,875
28.10.2025	10:59:53,245	5		34,86
			5	34,86
			5	34,86
28.10.2025	10:57:14,409	75		34,845
			75	34,845
			75	34,845
28.10.2025	10:57:12,426	330		34,845
			330	34,845
			330	34,845
28.10.2025	10:57:05,493	150		34,865
			150	34,865
			150	34,865
28.10.2025	10:56:54,971	200		34,855
			200	34,855
			200	34,855
28.10.2025	10:56:50,655	300		34,86
			300	34,86
			300	34,86
28.10.2025	10:55:04,595	1 700		34,88
			1 700	34,88
			1 700	34,88
28.10.2025	10:54:50,803	400		34,88
			400	34,88
			400	34,88
28.10.2025	10:54:45,289	300		34,88
			300	34,88
			300	34,88
28.10.2025	10:54:22,259	250		34,89
			250	34,89
			250	34,89
28.10.2025	10:53:16,639	400		34,88
			400	34,88
			400	34,88
28.10.2025	10:53:15,967	10		34,885
			9	34,885
			10	34,885
			1	34,885
28.10.2025	10:52:39,606	500		34,88
			500	34,88
			500	34,88
28.10.2025	10:52:05,789	5		34,885
			5	34,885
			5	34,885
28.10.2025	10:51:47,630	400		34,88
			400	34,88
			400	34,88
28.10.2025	10:51:43,191	500		34,88
			500	34,88
			500	34,88
28.10.2025	10:50:12,716	300		34,88
			300	34,88
			300	34,88
28.10.2025	10:49:46,106	300		34,885
			300	34,885
			300	34,885
28.10.2025	10:49:36,755	7		34,885
			7	34,885
			7	34,885
28.10.2025	10:49:04,360	2		34,885
			2	34,885
			2	34,885
28.10.2025	10:48:44,601	144		34,895
			144	34,895
			144	34,895
28.10.2025	10:48:24,175	286		34,89
			286	34,89
			286	34,89
28.10.2025	10:48:16,795	19		34,895
			19	34,895
			19	34,895
28.10.2025	10:46:39,549	90		34,905
			90	34,905
			90	34,905
28.10.2025	10:46:28,141	50		34,905
			50	34,905
			50	34,905
28.10.2025	10:46:21,559	50		34,91
			50	34,91
			50	34,91
28.10.2025	10:46:19,616	3		34,90
			3	34,90
			3	34,90
28.10.2025	10:45:31,417	1		34,915
			1	34,915
			1	34,915
28.10.2025	10:45:22,889	71		34,915
			71	34,915
			71	34,915
28.10.2025	10:43:03,766	100		34,915
			100	34,915
			100	34,915
28.10.2025	10:41:36,255	200		34,90
			200	34,90
			200	34,90
28.10.2025	10:40:51,703	100		34,935
			100	34,935
			100	34,935
28.10.2025	10:40:07,594	19 300		34,92
			1 458	34,92
			19 200	34,92
			17 842	34,92
			100	34,92
28.10.2025	10:39:56,275	500		34,92
			500	34,92
			500	34,92
28.10.2025	10:39:25,357	250		34,925
			250	34,925
			250	34,925
28.10.2025	10:38:42,292	300		34,92
			300	34,92
			300	34,92
28.10.2025	10:38:40,770	600		34,92
			600	34,92
			600	34,92
28.10.2025	10:38:34,234	600		34,92
			600	34,92
			600	34,92
28.10.2025	10:38:18,854	69		34,93
			69	34,93
			69	34,93
28.10.2025	10:38:05,153	80		34,925
			80	34,925
			80	34,925
28.10.2025	10:37:26,043	200		34,935
			200	34,935
			200	34,935
28.10.2025	10:36:17,608	2		34,93
			2	34,93
			2	34,93
28.10.2025	10:36:15,383	5		34,935
			5	34,935
			5	34,935
28.10.2025	10:36:11,913	100		34,94
			100	34,94
			100	34,94
28.10.2025	10:35:22,111	160		34,90
			160	34,90
			160	34,90
28.10.2025	10:34:41,055	100		34,905
			100	34,905
			100	34,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung