Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

430

950

57,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	12:12:54,693	88		58,49
			88	58,49
			88	58,49
06.11.2025	12:12:14,458	400		58,50
			50	58,50
			50	58,50
			400	58,50
			100	58,50
			200	58,50
06.11.2025	12:12:03,175	37		58,48
			37	58,48
			37	58,48
06.11.2025	12:11:37,657	35		58,46
			35	58,46
			35	58,46
06.11.2025	12:10:59,579	120		58,46
			120	58,46
			120	58,46
06.11.2025	12:10:01,419	100		58,47
			100	58,47
			100	58,47
06.11.2025	12:09:21,739	20		58,46
			20	58,46
			20	58,46
06.11.2025	12:09:16,134	20		58,46
			20	58,46
			20	58,46
06.11.2025	12:08:40,805	379		58,45
			379	58,45
			379	58,45
06.11.2025	12:08:13,688	400		58,45
			400	58,45
			400	58,45
06.11.2025	12:07:33,496	4		58,45
			4	58,45
			4	58,45
06.11.2025	12:07:23,103	150		58,46
			150	58,46
			150	58,46
06.11.2025	12:06:10,675	16		58,44
			16	58,44
			16	58,44
06.11.2025	12:05:21,059	1		58,43
			1	58,43
			1	58,43
06.11.2025	12:04:44,442	2		58,45
			2	58,45
			2	58,45
06.11.2025	12:04:24,502	100		58,49
			100	58,49
			100	58,49
06.11.2025	12:04:11,554	1		58,47
			1	58,47
			1	58,47
06.11.2025	12:03:22,926	100		58,47
			100	58,47
			100	58,47
06.11.2025	12:03:11,331	85		58,47
			85	58,47
			85	58,47
06.11.2025	12:02:59,936	99		58,44
			99	58,44
			99	58,44
06.11.2025	12:02:33,171	50		58,44
			50	58,44
			50	58,44
06.11.2025	12:02:10,604	10		58,45
			10	58,45
			10	58,45
06.11.2025	12:01:20,092	7		58,40
			7	58,40
			7	58,40
06.11.2025	12:00:50,833	1		58,41
			1	58,41
			1	58,41
06.11.2025	12:00:15,828	25		58,38
			25	58,38
			25	58,38
06.11.2025	12:00:01,731	1		58,40
			1	58,40
			1	58,40
06.11.2025	11:58:02,702	200		58,40
			200	58,40
			200	58,40
06.11.2025	11:56:47,945	400		58,40
			400	58,40
			400	58,40
06.11.2025	11:56:28,415	400		58,40
			400	58,40
			400	58,40
06.11.2025	11:56:11,067	3		58,39
			3	58,39
			3	58,39
06.11.2025	11:55:40,241	500		58,39
			500	58,39
			500	58,39
06.11.2025	11:54:06,647	42		58,37
			42	58,37
			42	58,37
06.11.2025	11:53:34,345	18		58,38
			18	58,38
			18	58,38
06.11.2025	11:52:51,004	2		58,35
			2	58,35
			2	58,35
06.11.2025	11:51:56,963	35		58,43
			35	58,43
			35	58,43
06.11.2025	11:51:40,401	17		58,45
			17	58,45
			17	58,45
06.11.2025	11:50:32,296	50		58,39
			50	58,39
			50	58,39
06.11.2025	11:50:18,443	20		58,38
			20	58,38
			20	58,38
06.11.2025	11:50:10,430	50		58,39
			50	58,39
			50	58,39
06.11.2025	11:50:05,498	25		58,40
			25	58,40
			25	58,40
06.11.2025	11:49:49,182	200		58,37
			200	58,37
			200	58,37
06.11.2025	11:49:42,585	1		58,39
			1	58,39
			1	58,39
06.11.2025	11:49:16,775	250		58,38
			250	58,38
			250	58,38
06.11.2025	11:49:02,551	1		58,34
			1	58,34
			1	58,34
06.11.2025	11:48:53,941	150		58,34
			150	58,34
			150	58,34
06.11.2025	11:48:51,304	1		58,35
			1	58,35
			1	58,35
06.11.2025	11:48:51,205	100		58,34
			100	58,34
			100	58,34
06.11.2025	11:48:10,075	240		58,32
			240	58,32
			240	58,32
06.11.2025	11:46:49,172	50		58,33
			50	58,33
			50	58,33
06.11.2025	11:46:28,952	28		58,31
			28	58,31
			28	58,31
06.11.2025	11:46:21,238	500		58,31
			500	58,31
			500	58,31
06.11.2025	11:45:56,327	77		58,30
			77	58,30
			77	58,30
06.11.2025	11:45:18,938	975		58,26
			975	58,26
			975	58,26
06.11.2025	11:45:08,627	400		58,25
			400	58,25
			400	58,25
06.11.2025	11:39:42,339	300		58,27
			300	58,27
			300	58,27
06.11.2025	11:38:28,874	460		58,26
			460	58,26
			460	58,26
06.11.2025	11:37:54,795	90		58,26
			90	58,26
			90	58,26
06.11.2025	11:37:22,454	50		58,30
			50	58,30
			50	58,30
06.11.2025	11:36:30,783	229		58,28
			229	58,28
			229	58,28
06.11.2025	11:36:23,398	85		58,28
			85	58,28
			85	58,28
06.11.2025	11:36:12,890	360		58,26
			360	58,26
			360	58,26
06.11.2025	11:34:53,235	100		58,26
			100	58,26
			100	58,26
06.11.2025	11:34:29,604	1 020		58,20
			1 020	58,20
			1 020	58,20
06.11.2025	11:34:26,838	380		58,20
			358	58,20
			22	58,20
			380	58,20
06.11.2025	11:34:01,511	600		58,27
			600	58,27
			600	58,27
06.11.2025	11:33:29,791	10		58,22
			10	58,22
			10	58,22
06.11.2025	11:32:50,073	7		58,19
			7	58,19
			7	58,19
06.11.2025	11:30:56,750	1		58,23
			1	58,23
			1	58,23
06.11.2025	11:28:53,121	70		58,23
			70	58,23
			70	58,23
06.11.2025	11:28:16,990	11		58,23
			11	58,23
			11	58,23
06.11.2025	11:26:36,670	200		58,22
			200	58,22
			200	58,22
06.11.2025	11:26:34,828	38		58,22
			38	58,22
			38	58,22
06.11.2025	11:25:28,622	20		58,26
			20	58,26
			20	58,26
06.11.2025	11:25:26,574	1		58,27
			1	58,27
			1	58,27
06.11.2025	11:24:39,363	50		58,25
			50	58,25
			50	58,25
06.11.2025	11:23:05,744	3		58,27
			3	58,27
			3	58,27
06.11.2025	11:21:23,976	40		58,23
			40	58,23
			40	58,23
06.11.2025	11:21:13,827	50		58,23
			50	58,23
			50	58,23
06.11.2025	11:20:07,033	8		58,21
			8	58,21
			8	58,21
06.11.2025	11:19:22,992	1		58,20
			1	58,20
			1	58,20
06.11.2025	11:19:20,912	250		58,20
			250	58,20
			250	58,20
06.11.2025	11:19:08,564	9		58,18
			9	58,18
			9	58,18
06.11.2025	11:17:48,604	20		58,16
			20	58,16
			20	58,16
06.11.2025	11:16:34,828	20		58,13
			20	58,13
			20	58,13
06.11.2025	11:15:29,818	24		58,10
			24	58,10
			24	58,10
06.11.2025	11:15:25,611	22		58,10
			22	58,10
			22	58,10
06.11.2025	11:13:43,107	60		58,09
			60	58,09
			60	58,09
06.11.2025	11:12:47,914	50		58,07
			50	58,07
			50	58,07
06.11.2025	11:12:13,621	500		58,10
			500	58,10
			500	58,10
06.11.2025	11:12:02,375	400		58,10
			400	58,10
			400	58,10
06.11.2025	11:10:15,888	2		58,08
			2	58,08
			2	58,08
06.11.2025	11:09:34,832	550		58,09
			550	58,09
			550	58,09
06.11.2025	11:09:30,513	600		58,09
			600	58,09
			600	58,09
06.11.2025	11:09:13,868	164		58,08
			164	58,08
			164	58,08
06.11.2025	11:04:56,804	10		58,12
			10	58,12
			10	58,12
06.11.2025	11:03:13,588	2		58,08
			2	58,08
			2	58,08
06.11.2025	11:02:12,489	496		58,06
			496	58,06
			496	58,06
06.11.2025	10:59:48,903	30		58,02
			30	58,02
			30	58,02
06.11.2025	10:58:05,891	55		58,01
			55	58,01
			55	58,01
06.11.2025	10:57:53,526	45		58,05
			45	58,05
			45	58,05
06.11.2025	10:57:26,586	5		58,06
			5	58,06
			5	58,06
06.11.2025	10:56:56,647	200		58,06
			200	58,06
			200	58,06
06.11.2025	10:54:51,056	22		58,10
			22	58,10
			22	58,10
06.11.2025	10:53:21,067	85		58,14
			85	58,14
			85	58,14
06.11.2025	10:53:10,360	40		58,14
			40	58,14
			40	58,14
06.11.2025	10:53:01,634	50		58,14
			50	58,14
			50	58,14
06.11.2025	10:52:56,081	300		58,13
			300	58,13
			300	58,13
06.11.2025	10:52:16,791	22		58,15
			22	58,15
			22	58,15
06.11.2025	10:51:45,410	6		58,15
			6	58,15
			6	58,15
06.11.2025	10:51:07,780	35		58,17
			35	58,17
			35	58,17
06.11.2025	10:50:48,897	544		58,17
			544	58,17
			544	58,17
06.11.2025	10:50:38,419	272		58,18
			272	58,18
			272	58,18
06.11.2025	10:50:13,658	5		58,19
			5	58,19
			5	58,19
06.11.2025	10:50:03,554	150		58,19
			150	58,19
			150	58,19
06.11.2025	10:49:54,790	35		58,19
			35	58,19
			35	58,19
06.11.2025	10:49:22,350	155		58,20
			155	58,20
			155	58,20
06.11.2025	10:49:16,543	255		58,18
			255	58,18
			255	58,18
06.11.2025	10:49:12,486	10		58,17
			10	58,17
			10	58,17
06.11.2025	10:48:19,920	100		58,16
			100	58,16
			100	58,16
06.11.2025	10:47:54,480	4		58,16
			4	58,16
			4	58,16
06.11.2025	10:46:57,302	134		58,14
			134	58,14
			134	58,14
06.11.2025	10:44:16,360	500		58,16
			500	58,16
			500	58,16
06.11.2025	10:42:50,448	200		58,16
			200	58,16
			200	58,16
06.11.2025	10:41:07,438	400		58,17
			400	58,17
			400	58,17
06.11.2025	10:40:59,571	285		58,17
			285	58,17
			285	58,17
06.11.2025	10:39:47,041	25		58,17
			25	58,17
			25	58,17
06.11.2025	10:39:32,970	203		58,17
			203	58,17
			203	58,17
06.11.2025	10:38:59,788	31		58,16
			31	58,16
			31	58,16
06.11.2025	10:38:32,583	302		58,16
			302	58,16
			302	58,16
06.11.2025	10:38:10,672	30		58,17
			30	58,17
			30	58,17
06.11.2025	10:38:03,023	1		58,19
			1	58,19
			1	58,19
06.11.2025	10:37:50,975	150		58,18
			150	58,18
			150	58,18
06.11.2025	10:37:15,089	200		58,22
			200	58,22
			200	58,22
06.11.2025	10:37:03,642	3		58,23
			3	58,23
			3	58,23
06.11.2025	10:36:56,121	2		58,23
			2	58,23
			2	58,23
06.11.2025	10:29:58,442	172		58,26
			172	58,26
			172	58,26
06.11.2025	10:29:41,180	1		58,28
			1	58,28
			1	58,28
06.11.2025	10:29:09,732	200		58,27
			200	58,27
			200	58,27
06.11.2025	10:28:22,131	6		58,27
			6	58,27
			6	58,27
06.11.2025	10:27:45,481	30		58,26
			30	58,26
			30	58,26
06.11.2025	10:26:26,490	100		58,23
			100	58,23
			100	58,23
06.11.2025	10:25:57,159	19		58,24
			19	58,24
			19	58,24
06.11.2025	10:24:52,579	300		58,27
			300	58,27
			300	58,27
06.11.2025	10:23:02,741	433		58,30
			433	58,30
			433	58,30
06.11.2025	10:22:04,869	1		58,33
			1	58,33
			1	58,33
06.11.2025	10:21:46,808	25		58,33
			25	58,33
			25	58,33
06.11.2025	10:21:26,927	64		58,32
			64	58,32
			64	58,32
06.11.2025	10:21:22,997	30		58,32
			30	58,32
			30	58,32
06.11.2025	10:21:03,362	400		58,32
			400	58,32
			400	58,32
06.11.2025	10:20:58,694	500		58,33
			500	58,33
			500	58,33
06.11.2025	10:20:24,102	100		58,32
			100	58,32
			100	58,32
06.11.2025	10:20:14,033	150		58,32
			150	58,32
			150	58,32
06.11.2025	10:20:10,662	25		58,32
			25	58,32
			25	58,32
06.11.2025	10:19:50,222	315		58,32
			315	58,32
			315	58,32
06.11.2025	10:19:39,847	400		58,32
			400	58,32
			400	58,32
06.11.2025	10:18:45,987	20		58,30
			20	58,30
			20	58,30
06.11.2025	10:18:16,910	19		58,26
			19	58,26
			19	58,26
06.11.2025	10:18:15,126	60		58,25
			60	58,25
			60	58,25
06.11.2025	10:16:50,095	200		58,22
			200	58,22
			200	58,22
06.11.2025	10:16:35,458	60		58,22
			60	58,22
			60	58,22
06.11.2025	10:15:57,314	600		58,23
			600	58,23
			600	58,23
06.11.2025	10:15:19,648	155		58,22
			155	58,22
			155	58,22
06.11.2025	10:14:00,520	33		58,23
			33	58,23
			33	58,23
06.11.2025	10:13:33,860	20		58,21
			20	58,21
			20	58,21
06.11.2025	10:13:05,567	80		58,20
			80	58,20
			80	58,20
06.11.2025	10:12:34,728	1		58,19
			1	58,19
			1	58,19
06.11.2025	10:12:15,828	40		58,19
			40	58,19
			40	58,19
06.11.2025	10:10:36,534	20		58,20
			20	58,20
			20	58,20
06.11.2025	10:09:51,616	500		58,19
			500	58,19
			500	58,19
06.11.2025	10:09:14,962	77		58,20
			77	58,20
			77	58,20
06.11.2025	10:09:14,626	150		58,20
			150	58,20
			150	58,20
06.11.2025	10:09:13,646	30		58,20
			30	58,20
			30	58,20
06.11.2025	10:09:04,931	4		58,20
			4	58,20
			4	58,20
06.11.2025	10:07:52,559	20		58,16
			20	58,16
			20	58,16
06.11.2025	10:07:29,117	11		58,13
			11	58,13
			11	58,13
06.11.2025	10:07:10,584	300		58,13
			300	58,13
			300	58,13
06.11.2025	10:06:03,384	3		58,23
			3	58,23
			3	58,23
06.11.2025	10:05:56,035	1		58,25
			1	58,25
			1	58,25
06.11.2025	10:04:47,839	600		58,24
			600	58,24
			600	58,24
06.11.2025	10:04:02,589	5		58,20
			5	58,20
			5	58,20
06.11.2025	10:02:54,256	50		58,17
			50	58,17
			50	58,17
06.11.2025	10:02:51,553	3		58,17
			3	58,17
			3	58,17
06.11.2025	10:02:19,993	2		58,20
			2	58,20
			2	58,20
06.11.2025	10:00:32,052	20		58,22
			20	58,22
			20	58,22
06.11.2025	10:00:23,562	36		58,21
			36	58,21
			36	58,21
06.11.2025	09:59:04,896	100		58,20
			100	58,20
			100	58,20
06.11.2025	09:59:00,029	400		58,20
			400	58,20
			400	58,20
06.11.2025	09:58:33,408	9		58,20
			9	58,20
			9	58,20
06.11.2025	09:54:26,613	500		58,13
			500	58,13
			500	58,13
06.11.2025	09:51:56,678	35		58,13
			35	58,13
			35	58,13
06.11.2025	09:50:46,486	21		58,09
			21	58,09
			21	58,09
06.11.2025	09:49:22,225	200		58,10
			200	58,10
			200	58,10
06.11.2025	09:47:12,846	18		58,12
			18	58,12
			18	58,12
06.11.2025	09:46:33,942	100		58,12
			100	58,12
			100	58,12
06.11.2025	09:46:09,148	14		58,11
			14	58,11
			14	58,11
06.11.2025	09:44:24,250	10		58,12
			10	58,12
			10	58,12
06.11.2025	09:43:59,046	1 400		58,17
			1 400	58,17
			1 400	58,17
06.11.2025	09:43:45,007	600		58,10
			600	58,10
			600	58,10
06.11.2025	09:43:33,255	400		58,10
			400	58,10
			400	58,10
06.11.2025	09:42:54,735	50		58,08
			50	58,08
			50	58,08
06.11.2025	09:42:24,237	400		58,11
			400	58,11
			400	58,11
06.11.2025	09:42:20,124	2		58,10
			2	58,10
			2	58,10
06.11.2025	09:41:39,605	77		58,03
			77	58,03
			77	58,03
06.11.2025	09:38:46,723	400		58,07
			400	58,07
			400	58,07
06.11.2025	09:38:29,280	2		58,07
			2	58,07
			2	58,07
06.11.2025	09:38:04,830	140		58,08
			140	58,08
			140	58,08
06.11.2025	09:37:45,443	500		58,08
			500	58,08
			500	58,08
06.11.2025	09:37:29,841	1		58,11
			1	58,11
			1	58,11
06.11.2025	09:36:09,667	1		58,09
			1	58,09
			1	58,09
06.11.2025	09:35:38,889	400		58,10
			400	58,10
			400	58,10
06.11.2025	09:34:45,065	300		58,09
			300	58,09
			300	58,09
06.11.2025	09:32:57,111	100		58,15
			100	58,15
			100	58,15
06.11.2025	09:32:40,666	50		58,14
			50	58,14
			50	58,14
06.11.2025	09:31:56,404	100		58,16
			100	58,16
			100	58,16
06.11.2025	09:31:20,664	2		58,19
			2	58,19
			2	58,19
06.11.2025	09:31:15,533	360		58,19
			360	58,19
			360	58,19
06.11.2025	09:31:00,470	70		58,24
			70	58,24
			70	58,24
06.11.2025	09:30:48,271	4		58,21
			4	58,21
			4	58,21
06.11.2025	09:30:03,722	1		58,27
			1	58,27
			1	58,27
06.11.2025	09:29:58,165	61		58,21
			61	58,21
			61	58,21
06.11.2025	09:28:57,143	9		58,25
			9	58,25
			9	58,25
06.11.2025	09:28:26,621	12		58,23
			12	58,23
			12	58,23
06.11.2025	09:27:57,435	50		58,21
			50	58,21
			50	58,21
06.11.2025	09:27:45,386	220		58,22
			220	58,22
			220	58,22
06.11.2025	09:27:17,967	50		58,27
			50	58,27
			50	58,27
06.11.2025	09:26:43,248	77		58,21
			77	58,21
			77	58,21
06.11.2025	09:26:09,461	17		58,18
			17	58,18
			17	58,18
06.11.2025	09:26:01,631	360		58,15
			360	58,15
			360	58,15
06.11.2025	09:25:42,516	20		58,18
			20	58,18
			20	58,18
06.11.2025	09:25:13,507	11		58,20
			11	58,20
			11	58,20
06.11.2025	09:25:03,802	1		58,22
			1	58,22
			1	58,22
06.11.2025	09:24:45,391	12		58,21
			12	58,21
			12	58,21
06.11.2025	09:24:10,855	205		58,25
			205	58,25
			205	58,25
06.11.2025	09:24:09,803	1		58,27
			1	58,27
			1	58,27
06.11.2025	09:22:07,395	20		58,18
			20	58,18
			20	58,18
06.11.2025	09:21:48,030	50		58,22
			50	58,22
			50	58,22
06.11.2025	09:21:39,549	18		58,17
			18	58,17
			18	58,17
06.11.2025	09:21:29,285	1		58,16
			1	58,16
			1	58,16
06.11.2025	09:20:18,290	38		58,12
			38	58,12
			38	58,12
06.11.2025	09:20:11,783	30		58,12
			30	58,12
			30	58,12
06.11.2025	09:19:25,200	215		58,18
			215	58,18
			215	58,18
06.11.2025	09:18:33,174	3		58,23
			3	58,23
			3	58,23
06.11.2025	09:18:09,336	4		58,26
			4	58,26
			4	58,26
06.11.2025	09:18:04,267	87		58,25
			87	58,25
			87	58,25
06.11.2025	09:17:47,611	1		58,26
			1	58,26
			1	58,26
06.11.2025	09:17:10,769	230		58,27
			230	58,27
			230	58,27
06.11.2025	09:16:25,862	139		58,24
			139	58,24
			139	58,24
06.11.2025	09:16:10,535	170		58,29
			170	58,29
			170	58,29
06.11.2025	09:15:51,154	80		58,28
			80	58,28
			80	58,28
06.11.2025	09:15:14,593	1		58,30
			1	58,30
			1	58,30
06.11.2025	09:14:52,310	27		58,34
			27	58,34
			27	58,34
06.11.2025	09:14:35,058	400		58,36
			400	58,36
			400	58,36
06.11.2025	09:14:14,234	2 264		58,30
			2 214	58,30
			264	58,30
			50	58,30
			2 000	58,30
06.11.2025	09:14:03,152	400		58,36
			400	58,36
			400	58,36
06.11.2025	09:12:43,945	618		58,38
			618	58,38
			600	58,38
			18	58,38
06.11.2025	09:12:15,209	400		58,39
			400	58,39
			400	58,39
06.11.2025	09:12:06,432	75		58,38
			75	58,38
			75	58,38
06.11.2025	09:11:28,706	80		58,45
			80	58,45
			80	58,45
06.11.2025	09:10:25,222	2		58,35
			2	58,35
			2	58,35
06.11.2025	09:09:46,198	2		58,40
			2	58,40
			2	58,40
06.11.2025	09:09:12,210	7		58,40
			7	58,40
			7	58,40
06.11.2025	09:08:12,061	20		58,43
			20	58,43
			20	58,43
06.11.2025	09:07:44,118	100		58,47
			100	58,47
			100	58,47
06.11.2025	09:07:02,996	2		58,44
			2	58,44
			2	58,44
06.11.2025	09:07:00,251	100		58,42
			100	58,42
			100	58,42
06.11.2025	09:06:37,166	50		58,46
			50	58,46
			50	58,46
06.11.2025	09:06:22,504	5		58,46
			5	58,46
			5	58,46
06.11.2025	09:06:07,579	480		58,48
			480	58,48
			480	58,48
06.11.2025	09:05:31,110	152		58,48
			152	58,48
			19	58,48
			53	58,48
			80	58,48
06.11.2025	09:05:30,544	60		58,47
			60	58,47
			60	58,47
06.11.2025	09:05:30,427	284		58,45
			284	58,45
			284	58,45
06.11.2025	09:05:29,485	500		58,45
			500	58,45
			500	58,45
06.11.2025	09:05:23,222	1		58,45
			1	58,45
			1	58,45
06.11.2025	09:05:07,485	400		58,45
			125	58,45
			10	58,45
			215	58,45
			400	58,45
			50	58,45
06.11.2025	09:05:04,830	1		58,40
			1	58,40
			1	58,40
06.11.2025	09:05:04,051	3		58,40
			3	58,40
			3	58,40
06.11.2025	09:05:03,989	186		58,44
			186	58,44
			186	58,44
06.11.2025	09:04:50,978	420		58,44
			1	58,44
			3	58,44
			1	58,44
			414	58,44
			1	58,44
			18	58,44
			400	58,44
			2	58,44
06.11.2025	09:04:02,512	400		58,44
			400	58,44
			400	58,44
06.11.2025	09:03:47,416	400		58,44
			400	58,44
			400	58,44
06.11.2025	09:03:26,986	1 122		58,42
			722	58,42
			30	58,42
			400	58,42
			2	58,42
			450	58,42
			640	58,42
06.11.2025	09:03:16,022	500		58,42
			19	58,42
			100	58,42
			500	58,42
			250	58,42
			17	58,42
			14	58,42
			100	58,42
06.11.2025	09:03:13,317	500		58,42
			2	58,42
			6	58,42
			99	58,42
			500	58,42
			393	58,42
06.11.2025	09:02:10,172	400		58,60
			380	58,60
			20	58,60
			400	58,60
06.11.2025	08:57:41,669	100		58,02
			50	58,02
			100	58,02
			50	58,02
06.11.2025	08:51:31,180	506		58,02
			6	58,02
			500	58,02
			462	58,02
			44	58,02
06.11.2025	08:49:53,953	570		58,10
			570	58,10
			44	58,10
			100	58,10
			301	58,10
			125	58,10
06.11.2025	08:49:41,564	483		58,02
			483	58,02
			483	58,02
06.11.2025	08:49:29,742	400		58,02
			400	58,02
			400	58,02
06.11.2025	08:49:14,717	1		58,09
			1	58,09
			1	58,09
06.11.2025	08:48:48,155	10		58,02
			10	58,02
			10	58,02
06.11.2025	08:46:25,187	120		57,93
			10	57,93
			44	57,93
			66	57,93
			120	57,93
06.11.2025	08:45:57,910	1		58,12
			1	58,12
			1	58,12
06.11.2025	08:41:43,129	13		58,00
			13	58,00
			13	58,00
06.11.2025	08:39:04,859	200		58,14
			56	58,14
			100	58,14
			200	58,14
			44	58,14
06.11.2025	08:35:04,220	40		57,96
			40	57,96
			40	57,96
06.11.2025	08:34:51,558	175		58,02
			75	58,02
			100	58,02
			175	58,02
06.11.2025	08:31:03,515	17		57,99
			17	57,99
			17	57,99
06.11.2025	08:29:16,945	2		58,01
			2	58,01
			2	58,01
06.11.2025	08:28:58,010	50		58,01
			50	58,01
			50	58,01
06.11.2025	08:27:45,380	25		58,01
			25	58,01
			25	58,01
06.11.2025	08:27:44,372	15		58,01
			15	58,01
			15	58,01
06.11.2025	08:27:32,949	90		58,01
			90	58,01
			90	58,01
06.11.2025	08:25:05,481	210		58,05
			50	58,05
			210	58,05
			60	58,05
			100	58,05
06.11.2025	08:24:41,515	210		58,04
			210	58,04
			210	58,04
06.11.2025	08:22:54,944	10		57,93
			10	57,93
			10	57,93
06.11.2025	08:22:15,254	48		57,93
			48	57,93
			48	57,93
06.11.2025	08:22:04,873	210		58,04
			210	58,04
			210	58,04
06.11.2025	08:20:45,225	30		57,93
			30	57,93
			30	57,93
06.11.2025	08:20:03,576	315		58,00
			315	58,00
			315	58,00
06.11.2025	08:19:57,355	577		57,95
			577	57,95
			342	57,95
			60	57,95
			50	57,95
			125	57,95
06.11.2025	08:19:49,102	323		57,96
			44	57,96
			323	57,96
			279	57,96
06.11.2025	08:16:22,145	1		58,09
			1	58,09
			1	58,09
06.11.2025	08:15:38,546	387		58,14
			100	58,14
			387	58,14
			287	58,14
06.11.2025	08:15:38,433	318		58,09
			60	58,09
			209	58,09
			44	58,09
			5	58,09
			318	58,09
06.11.2025	08:15:38,353	295		58,04
			295	58,04
			13	58,04
			50	58,04
			202	58,04
			30	58,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung