Tradegate Exchange

Volkswagen AG VZ

2117

1512

89.88

Date	Time	Volume	Order Volume	Price
01/08/2025	21:59:30.017	10		89.88
			10	89.88
			10	89.88
01/08/2025	21:59:15.596	20		89.88
			15	89.88
			5	89.88
			20	89.88
01/08/2025	21:59:09.576	10		89.40
			10	89.40
			3	89.40
			7	89.40
01/08/2025	21:58:47.521	30		89.60
			30	89.60
			24	89.60
			6	89.60
01/08/2025	21:53:29.861	99		89.50
			99	89.50
			69	89.50
			30	89.50
01/08/2025	21:53:09.099	242		89.50
			20	89.50
			6	89.50
			30	89.50
			242	89.50
			186	89.50
01/08/2025	21:51:04.300	50		89.80
			50	89.80
			50	89.80
01/08/2025	21:51:00.933	30		89.78
			30	89.78
			30	89.78
01/08/2025	21:50:16.076	11		89.80
			11	89.80
			11	89.80
01/08/2025	21:46:38.842	40		89.70
			40	89.70
			40	89.70
01/08/2025	21:46:30.146	20		89.80
			20	89.80
			20	89.80
01/08/2025	21:46:15.824	33		89.80
			30	89.80
			33	89.80
			3	89.80
01/08/2025	21:40:49.701	26		89.80
			26	89.80
			26	89.80
01/08/2025	21:40:42.466	120		89.52
			40	89.52
			40	89.52
			120	89.52
			10	89.52
			30	89.52
01/08/2025	21:38:34.086	40		89.80
			40	89.80
			40	89.80
01/08/2025	21:38:11.556	2		89.80
			2	89.80
			2	89.80
01/08/2025	21:37:13.148	1		89.80
			1	89.80
			1	89.80
01/08/2025	21:36:33.006	400		89.62
			400	89.62
			400	89.62
01/08/2025	21:36:22.997	400		89.62
			400	89.62
			400	89.62
01/08/2025	21:36:12.580	500		89.80
			480	89.80
			500	89.80
			20	89.80
01/08/2025	21:35:54.441	500		89.80
			100	89.80
			400	89.80
			500	89.80
01/08/2025	21:35:05.532	60		89.80
			8	89.80
			20	89.80
			20	89.80
			12	89.80
			60	89.80
01/08/2025	21:34:56.395	10		89.80
			10	89.80
			10	89.80
01/08/2025	21:32:32.684	6		89.80
			6	89.80
			6	89.80
01/08/2025	21:29:21.722	10		89.80
			10	89.80
			10	89.80
01/08/2025	21:25:34.980	50		89.78
			50	89.78
			50	89.78
01/08/2025	21:25:20.856	10		89.36
			10	89.36
			10	89.36
01/08/2025	21:22:38.413	10		89.80
			10	89.80
			10	89.80
01/08/2025	21:21:31.298	70		89.82
			40	89.82
			70	89.82
			30	89.82
01/08/2025	21:20:02.817	5		89.80
			5	89.80
			5	89.80
01/08/2025	21:17:42.348	12		89.88
			12	89.88
			12	89.88
01/08/2025	21:17:03.055	70		89.52
			30	89.52
			40	89.52
			70	89.52
01/08/2025	21:17:02.966	330		89.54
			200	89.54
			330	89.54
			50	89.54
			30	89.54
			50	89.54
01/08/2025	21:16:45.948	33		89.88
			33	89.88
			33	89.88
01/08/2025	21:15:05.155	7		89.88
			7	89.88
			7	89.88
01/08/2025	21:10:58.037	10		89.88
			10	89.88
			10	89.88
01/08/2025	21:10:01.374	3		89.86
			3	89.86
			3	89.86
01/08/2025	21:08:42.401	50		89.76
			50	89.76
			50	89.76
01/08/2025	21:08:15.023	40		89.86
			40	89.86
			40	89.86
01/08/2025	21:01:52.305	15		89.88
			15	89.88
			15	89.88
01/08/2025	21:01:39.289	43		89.88
			25	89.88
			15	89.88
			3	89.88
			43	89.88
01/08/2025	21:01:23.975	3		89.76
			3	89.76
			3	89.76
01/08/2025	20:55:26.376	50		89.46
			50	89.46
			50	89.46
01/08/2025	20:55:08.575	3		89.36
			3	89.36
			3	89.36
01/08/2025	20:54:53.074	12		89.88
			12	89.88
			12	89.88
01/08/2025	20:53:53.384	372		89.50
			211	89.50
			372	89.50
			6	89.50
			100	89.50
			55	89.50
01/08/2025	20:51:59.580	191		89.62
			136	89.62
			55	89.62
			191	89.62
01/08/2025	20:51:06.826	5		89.88
			5	89.88
			5	89.88
01/08/2025	20:49:39.738	100		89.84
			100	89.84
			100	89.84
01/08/2025	20:48:53.511	220		89.88
			20	89.88
			50	89.88
			100	89.88
			220	89.88
			50	89.88
01/08/2025	20:48:10.387	55		89.88
			40	89.88
			55	89.88
			15	89.88
01/08/2025	20:47:57.599	3		89.88
			3	89.88
			3	89.88
01/08/2025	20:46:50.465	11		89.88
			11	89.88
			11	89.88
01/08/2025	20:46:23.107	1		89.88
			1	89.88
			1	89.88
01/08/2025	20:46:08.006	3		89.36
			3	89.36
			3	89.36
01/08/2025	20:46:03.478	1		89.88
			1	89.88
			1	89.88
01/08/2025	20:43:47.795	1		89.88
			1	89.88
			1	89.88
01/08/2025	20:42:22.757	9		89.88
			9	89.88
			4	89.88
			5	89.88
01/08/2025	20:41:53.333	2		89.88
			2	89.88
			2	89.88
01/08/2025	20:41:01.359	50		89.60
			50	89.60
			50	89.60
01/08/2025	20:40:58.518	6		89.58
			3	89.58
			6	89.58
			3	89.58
01/08/2025	20:40:55.578	30		89.56
			30	89.56
			30	89.56
01/08/2025	20:40:46.390	40		89.56
			40	89.56
			40	89.56
01/08/2025	20:38:11.825	1		89.68
			1	89.68
			1	89.68
01/08/2025	20:35:54.436	175		89.36
			50	89.36
			40	89.36
			49	89.36
			175	89.36
			30	89.36
			6	89.36
01/08/2025	20:34:44.327	6		89.68
			6	89.68
			6	89.68
01/08/2025	20:32:23.124	5		89.68
			5	89.68
			5	89.68
01/08/2025	20:31:42.090	50		89.68
			50	89.68
			50	89.68
01/08/2025	20:30:31.759	3		89.68
			3	89.68
			3	89.68
01/08/2025	20:29:54.011	100		89.68
			100	89.68
			100	89.68
01/08/2025	20:29:42.776	50		89.68
			50	89.68
			50	89.68
01/08/2025	20:29:06.612	60		89.68
			50	89.68
			10	89.68
			60	89.68
01/08/2025	20:27:37.214	45		89.68
			45	89.68
			45	89.68
01/08/2025	20:26:29.703	44		89.68
			8	89.68
			30	89.68
			3	89.68
			3	89.68
			44	89.68
01/08/2025	20:24:09.571	30		89.32
			15	89.32
			15	89.32
			30	89.32
01/08/2025	20:22:36.735	150		89.34
			50	89.34
			6	89.34
			40	89.34
			150	89.34
			30	89.34
			24	89.34
01/08/2025	20:22:10.456	3		89.68
			3	89.68
			3	89.68
01/08/2025	20:20:53.912	36		89.68
			36	89.68
			36	89.68
01/08/2025	20:20:27.263	100		89.68
			30	89.68
			40	89.68
			100	89.68
			30	89.68
01/08/2025	20:20:11.981	10		89.54
			10	89.54
			3	89.54
			3	89.54
			4	89.54
01/08/2025	20:18:12.858	29		89.52
			29	89.52
			29	89.52
01/08/2025	20:18:05.013	150		89.32
			20	89.32
			90	89.32
			150	89.32
			40	89.32
01/08/2025	20:17:25.951	445		89.40
			400	89.40
			445	89.40
			15	89.40
			30	89.40
01/08/2025	20:17:13.904	347		89.42
			16	89.42
			75	89.42
			29	89.42
			40	89.42
			347	89.42
			181	89.42
			6	89.42
01/08/2025	20:16:56.960	11		89.68
			11	89.68
			11	89.68
01/08/2025	20:15:44.283	34		89.68
			34	89.68
			34	89.68
01/08/2025	20:15:26.648	466		89.68
			327	89.68
			29	89.68
			40	89.68
			466	89.68
			40	89.68
			30	89.68
01/08/2025	20:14:39.023	19		89.64
			19	89.64
			19	89.64
01/08/2025	20:13:02.719	9		89.68
			3	89.68
			3	89.68
			3	89.68
			9	89.68
01/08/2025	20:09:35.540	400		89.40
			295	89.40
			400	89.40
			40	89.40
			30	89.40
			29	89.40
			6	89.40
01/08/2025	20:09:09.346	3		89.40
			3	89.40
			3	89.40
01/08/2025	20:08:43.379	1		89.76
			1	89.76
			1	89.76
01/08/2025	20:08:35.629	1		89.76
			1	89.76
			1	89.76
01/08/2025	20:04:14.174	15		89.68
			3	89.68
			12	89.68
			15	89.68
01/08/2025	20:02:33.572	80		89.68
			7	89.68
			3	89.68
			40	89.68
			30	89.68
			80	89.68
01/08/2025	20:01:45.064	10		89.68
			10	89.68
			10	89.68
01/08/2025	20:01:34.129	200		89.40
			30	89.40
			40	89.40
			40	89.40
			6	89.40
			12	89.40
			61	89.40
			11	89.40
			200	89.40
01/08/2025	20:01:09.103	30		89.68
			30	89.68
			30	89.68
01/08/2025	20:00:39.788	6		89.68
			6	89.68
			6	89.68
01/08/2025	20:00:39.469	100		89.68
			100	89.68
			100	89.68
01/08/2025	20:00:21.119	4		89.68
			4	89.68
			4	89.68
01/08/2025	19:59:41.395	2		89.68
			2	89.68
			2	89.68
01/08/2025	19:59:23.137	5		89.72
			5	89.72
			5	89.72
01/08/2025	19:59:04.455	250		89.68
			30	89.68
			177	89.68
			3	89.68
			40	89.68
			250	89.68
01/08/2025	19:57:46.964	5		89.68
			5	89.68
			2	89.68
			3	89.68
01/08/2025	19:55:28.242	200		89.50
			200	89.50
			200	89.50
01/08/2025	19:55:17.741	230		89.52
			200	89.52
			30	89.52
			230	89.52
01/08/2025	19:53:02.234	30		89.68
			30	89.68
			30	89.68
01/08/2025	19:52:38.410	3		89.52
			3	89.52
			3	89.52
01/08/2025	19:52:15.861	1		89.72
			1	89.72
			1	89.72
01/08/2025	19:52:00.332	240		89.52
			200	89.52
			30	89.52
			240	89.52
			10	89.52
01/08/2025	19:51:02.529	112		89.70
			112	89.70
			82	89.70
			30	89.70
01/08/2025	19:50:45.552	2		89.70
			2	89.70
			2	89.70
01/08/2025	19:50:13.091	1		89.52
			1	89.52
			1	89.52
01/08/2025	19:47:38.850	200		89.52
			200	89.52
			200	89.52
01/08/2025	19:47:16.147	271		89.52
			271	89.52
			200	89.52
			1	89.52
			30	89.52
			40	89.52
01/08/2025	19:46:26.254	2		89.78
			2	89.78
			2	89.78
01/08/2025	19:44:15.304	400		89.50
			6	89.50
			394	89.50
			400	89.50
01/08/2025	19:43:47.064	10		89.80
			10	89.80
			10	89.80
01/08/2025	19:43:17.520	6		89.80
			6	89.80
			6	89.80
01/08/2025	19:41:11.983	30		89.76
			30	89.76
			30	89.76
01/08/2025	19:38:28.544	23		89.70
			23	89.70
			3	89.70
			20	89.70
01/08/2025	19:38:18.397	700		89.64
			700	89.64
			700	89.64
01/08/2025	19:38:09.407	400		89.62
			400	89.62
			400	89.62
01/08/2025	19:37:07.415	20		89.64
			20	89.64
			20	89.64
01/08/2025	19:36:30.916	22		89.64
			22	89.64
			22	89.64
01/08/2025	19:34:36.412	30		89.60
			30	89.60
			30	89.60
01/08/2025	19:34:32.358	9		89.60
			9	89.60
			9	89.60
01/08/2025	19:33:16.847	100		89.62
			100	89.62
			100	89.62
01/08/2025	19:32:25.128	10		89.60
			10	89.60
			10	89.60
01/08/2025	19:31:35.165	250		89.58
			250	89.58
			250	89.58
01/08/2025	19:31:04.129	45		89.56
			45	89.56
			45	89.56
01/08/2025	19:31:01.243	200		89.56
			194	89.56
			3	89.56
			200	89.56
			3	89.56
01/08/2025	19:29:00.213	25		89.50
			25	89.50
			25	89.50
01/08/2025	19:28:28.156	40		89.48
			40	89.48
			40	89.48
01/08/2025	19:27:52.114	10		89.22
			10	89.22
			4	89.22
			6	89.22
01/08/2025	19:24:29.600	2		89.56
			2	89.56
			2	89.56
01/08/2025	19:23:40.163	1		89.56
			1	89.56
			1	89.56
01/08/2025	19:23:10.703	100		89.56
			50	89.56
			6	89.56
			44	89.56
			100	89.56
01/08/2025	19:21:56.390	5		89.56
			5	89.56
			5	89.56
01/08/2025	19:21:50.537	50		89.50
			30	89.50
			50	89.50
			20	89.50
01/08/2025	19:19:58.110	20		89.20
			20	89.20
			20	89.20
01/08/2025	19:18:25.710	9		89.54
			9	89.54
			9	89.54
01/08/2025	19:18:08.599	3		89.14
			3	89.14
			3	89.14
01/08/2025	19:17:49.986	2		89.56
			2	89.56
			2	89.56
01/08/2025	19:17:45.689	100		89.56
			1	89.56
			100	89.56
			65	89.56
			25	89.56
			3	89.56
			3	89.56
			3	89.56
01/08/2025	19:16:18.100	70		89.42
			30	89.42
			70	89.42
			40	89.42
01/08/2025	19:15:56.383	20		89.50
			20	89.50
			20	89.50
01/08/2025	19:11:40.698	156		89.14
			66	89.14
			156	89.14
			40	89.14
			50	89.14
01/08/2025	19:11:31.003	1		89.14
			1	89.14
			1	89.14
01/08/2025	19:09:56.359	55		89.14
			5	89.14
			55	89.14
			50	89.14
01/08/2025	19:09:24.088	3		89.58
			3	89.58
			3	89.58
01/08/2025	19:09:19.666	20		89.14
			2	89.14
			6	89.14
			12	89.14
			20	89.14
01/08/2025	19:09:16.471	11		89.58
			5	89.58
			3	89.58
			11	89.58
			3	89.58
01/08/2025	19:08:01.464	228		89.22
			88	89.22
			228	89.22
			2	89.22
			92	89.22
			30	89.22
			16	89.22
01/08/2025	19:06:44.614	8		89.54
			8	89.54
			8	89.54
01/08/2025	19:06:12.859	208		89.28
			208	89.28
			20	89.28
			88	89.28
			50	89.28
			50	89.28
01/08/2025	19:05:54.285	171		89.36
			171	89.36
			6	89.36
			50	89.36
			40	89.36
			75	89.36
01/08/2025	19:04:50.169	15		89.58
			15	89.58
			12	89.58
			3	89.58
01/08/2025	19:04:08.807	100		89.58
			100	89.58
			40	89.58
			32	89.58
			3	89.58
			25	89.58
01/08/2025	19:03:31.017	1		89.56
			1	89.56
			1	89.56
01/08/2025	19:03:21.531	400		89.36
			30	89.36
			40	89.36
			50	89.36
			249	89.36
			400	89.36
			25	89.36
			6	89.36
01/08/2025	18:59:00.506	34		89.60
			11	89.60
			3	89.60
			34	89.60
			20	89.60
01/08/2025	18:58:05.660	12		89.38
			12	89.38
			6	89.38
			6	89.38
01/08/2025	18:54:05.217	101		89.42
			65	89.42
			6	89.42
			101	89.42
			10	89.42
			20	89.42
01/08/2025	18:53:47.238	50		89.72
			50	89.72
			50	89.72
01/08/2025	18:53:33.409	1		89.74
			1	89.74
			1	89.74
01/08/2025	18:53:13.802	66		89.74
			66	89.74
			66	89.74
01/08/2025	18:53:05.639	1		89.72
			1	89.72
			1	89.72
01/08/2025	18:52:48.744	40		89.72
			3	89.72
			40	89.72
			37	89.72
01/08/2025	18:52:33.445	1		89.42
			1	89.42
			1	89.42
01/08/2025	18:50:19.107	12		89.72
			12	89.72
			12	89.72
01/08/2025	18:49:58.510	386		89.72
			30	89.72
			50	89.72
			386	89.72
			40	89.72
			50	89.72
			50	89.72
			27	89.72
			139	89.72
01/08/2025	18:49:10.124	3		89.38
			3	89.38
			3	89.38
01/08/2025	18:49:03.986	1		89.64
			1	89.64
			1	89.64
01/08/2025	18:45:48.084	18		89.72
			18	89.72
			18	89.72
01/08/2025	18:44:24.721	2		89.68
			2	89.68
			2	89.68
01/08/2025	18:44:22.506	2		89.68
			2	89.68
			2	89.68
01/08/2025	18:43:47.855	22		89.70
			22	89.70
			22	89.70
01/08/2025	18:43:37.319	10		89.36
			10	89.36
			10	89.36
01/08/2025	18:42:49.115	117		89.50
			67	89.50
			50	89.50
			117	89.50
01/08/2025	18:42:33.077	247		89.52
			40	89.52
			117	89.52
			247	89.52
			50	89.52
			30	89.52
			10	89.52
01/08/2025	18:42:05.394	20		89.72
			20	89.72
			17	89.72
			3	89.72
01/08/2025	18:41:22.194	40		89.72
			40	89.72
			40	89.72
01/08/2025	18:41:01.323	15		89.50
			15	89.50
			9	89.50
			6	89.50
01/08/2025	18:40:50.376	10		89.74
			10	89.74
			10	89.74
01/08/2025	18:39:28.722	40		89.56
			40	89.56
			40	89.56
01/08/2025	18:38:20.803	11		89.78
			11	89.78
			11	89.78
01/08/2025	18:38:20.121	1		89.78
			1	89.78
			1	89.78
01/08/2025	18:38:03.961	170		89.58
			50	89.58
			120	89.58
			170	89.58
01/08/2025	18:38:00.015	71		89.80
			71	89.80
			71	89.80
01/08/2025	18:37:34.450	1		89.84
			1	89.84
			1	89.84
01/08/2025	18:36:39.708	100		89.84
			70	89.84
			30	89.84
			100	89.84
01/08/2025	18:36:22.209	25		89.84
			25	89.84
			25	89.84
01/08/2025	18:36:04.659	15		89.84
			15	89.84
			15	89.84
01/08/2025	18:36:04.141	25		89.84
			25	89.84
			25	89.84
01/08/2025	18:35:52.486	13		89.84
			13	89.84
			13	89.84
01/08/2025	18:35:43.536	200		89.84
			3	89.84
			3	89.84
			194	89.84
			200	89.84
01/08/2025	18:34:30.609	300		89.86
			100	89.86
			200	89.86
			300	89.86
01/08/2025	18:33:53.852	58		89.52
			22	89.52
			6	89.52
			58	89.52
			30	89.52
01/08/2025	18:33:02.067	231		89.58
			50	89.58
			55	89.58
			231	89.58
			126	89.58
01/08/2025	18:31:09.664	21		89.82
			21	89.82
			21	89.82
01/08/2025	18:28:49.661	40		89.80
			40	89.80
			40	89.80
01/08/2025	18:28:40.899	2		89.86
			2	89.86
			2	89.86
01/08/2025	18:28:37.586	3		89.52
			3	89.52
			3	89.52
01/08/2025	18:28:19.065	6		89.84
			6	89.84
			6	89.84
01/08/2025	18:27:10.636	2		89.86
			2	89.86
			2	89.86
01/08/2025	18:26:50.159	615		89.78
			200	89.78
			615	89.78
			415	89.78
01/08/2025	18:26:19.332	50		89.76
			50	89.76
			50	89.76
01/08/2025	18:25:16.466	220		89.76
			220	89.76
			220	89.76
01/08/2025	18:24:04.559	800		89.74
			800	89.74
			250	89.74
			550	89.74
01/08/2025	18:22:57.227	15		89.44
			15	89.44
			5	89.44
			10	89.44
01/08/2025	18:22:38.973	1		89.72
			1	89.72
			1	89.72
01/08/2025	18:22:11.241	145		89.72
			30	89.72
			145	89.72
			3	89.72
			100	89.72
			12	89.72
01/08/2025	18:20:07.993	400		89.72
			400	89.72
			400	89.72
01/08/2025	18:19:56.628	55		89.72
			55	89.72
			55	89.72
01/08/2025	18:19:51.075	12		89.72
			12	89.72
			12	89.72
01/08/2025	18:19:38.808	10		89.72
			10	89.72
			10	89.72
01/08/2025	18:18:48.348	32		89.72
			32	89.72
			32	89.72
01/08/2025	18:18:47.681	10		89.72
			10	89.72
			10	89.72
01/08/2025	18:18:09.555	278		89.72
			278	89.72
			278	89.72
01/08/2025	18:18:03.938	25		89.72
			25	89.72
			25	89.72
01/08/2025	18:17:42.954	90		89.72
			90	89.72
			90	89.72
01/08/2025	18:17:40.440	1		89.44
			1	89.44
			1	89.44
01/08/2025	18:17:14.892	1		89.72
			1	89.72
			1	89.72
01/08/2025	18:14:00.047	15		89.72
			15	89.72
			15	89.72
01/08/2025	18:13:45.883	25		89.72
			25	89.72
			25	89.72
01/08/2025	18:12:37.487	3		89.38
			3	89.38
			3	89.38
01/08/2025	18:12:30.851	4		89.72
			4	89.72
			4	89.72
01/08/2025	18:12:04.193	20		89.72
			20	89.72
			20	89.72
01/08/2025	18:11:42.749	32		89.72
			32	89.72
			32	89.72
01/08/2025	18:10:47.826	100		89.70
			100	89.70
			100	89.70
01/08/2025	18:10:33.593	50		89.72
			50	89.72
			50	89.72
01/08/2025	18:09:17.593	10		89.72
			10	89.72
			10	89.72
01/08/2025	18:09:10.683	30		89.70
			30	89.70
			30	89.70
01/08/2025	18:08:29.952	30		89.72
			30	89.72
			30	89.72
01/08/2025	18:06:44.189	4		89.76
			4	89.76
			4	89.76
01/08/2025	18:06:35.091	100		89.68
			24	89.68
			30	89.68
			3	89.68
			40	89.68
			3	89.68
			100	89.68
01/08/2025	18:05:57.818	24		89.76
			24	89.76
			24	89.76
01/08/2025	18:05:46.929	18		89.76
			18	89.76
			18	89.76
01/08/2025	18:05:12.281	150		89.32
			20	89.32
			30	89.32
			11	89.32
			40	89.32
			6	89.32
			150	89.32
			13	89.32
			30	89.32
01/08/2025	18:04:23.633	120		89.76
			20	89.76
			50	89.76
			120	89.76
			50	89.76
01/08/2025	18:03:32.370	10		89.76
			10	89.76
			10	89.76
01/08/2025	18:02:55.355	200		89.56
			200	89.56
			200	89.56
01/08/2025	18:02:29.996	12		89.76
			12	89.76
			12	89.76
01/08/2025	18:02:25.057	60		89.58
			60	89.58
			60	89.58
01/08/2025	18:00:54.127	4		89.76
			4	89.76
			4	89.76
01/08/2025	18:00:48.084	70		89.76
			70	89.76
			30	89.76
			40	89.76
01/08/2025	17:59:39.647	5		89.72
			5	89.72
			5	89.72
01/08/2025	17:57:40.157	15		89.72
			15	89.72
			15	89.72
01/08/2025	17:57:34.404	15		89.72
			15	89.72
			15	89.72
01/08/2025	17:57:33.429	25		89.72
			6	89.72
			25	89.72
			19	89.72
01/08/2025	17:57:18.757	13		89.72
			13	89.72
			13	89.72
01/08/2025	17:57:15.837	50		89.66
			50	89.66
			50	89.66
01/08/2025	17:57:12.270	230		89.58
			230	89.58
			30	89.58
			200	89.58
01/08/2025	17:55:11.054	40		89.72
			40	89.72
			40	89.72
01/08/2025	17:55:02.416	1		89.72
			1	89.72
			1	89.72
01/08/2025	17:54:39.082	3		89.22
			3	89.22
			3	89.22
01/08/2025	17:54:13.723	1		89.72
			1	89.72
			1	89.72
01/08/2025	17:53:55.096	250		89.68
			250	89.68
			250	89.68
01/08/2025	17:53:40.167	100		89.66
			100	89.66
			100	89.66
01/08/2025	17:53:31.598	1		89.66
			1	89.66
			1	89.66
01/08/2025	17:53:30.275	200		89.64
			100	89.64
			200	89.64
			100	89.64
01/08/2025	17:53:16.024	200		89.62
			200	89.62
			200	89.62
01/08/2025	17:52:25.368	6		89.62
			6	89.62
			6	89.62
01/08/2025	17:52:13.512	200		89.50
			200	89.50
			200	89.50
01/08/2025	17:52:01.379	100		89.48
			100	89.48
			100	89.48
01/08/2025	17:51:34.103	50		89.42
			50	89.42
			50	89.42
01/08/2025	17:51:29.841	25		89.48
			25	89.48
			25	89.48
01/08/2025	17:51:00.065	100		89.48
			100	89.48
			100	89.48
01/08/2025	17:49:14.014	10		89.48
			10	89.48
			10	89.48
01/08/2025	17:49:03.068	50		89.48
			50	89.48
			50	89.48
01/08/2025	17:48:56.726	100		89.48
			100	89.48
			50	89.48
			50	89.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice