Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
701
360,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 14:13:11,199 | 9 | 359,20 | |
| 9 | 359,20 | |||
| 9 | 359,20 | |||
| 19.11.2025 | 14:12:37,944 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 19.11.2025 | 14:10:40,036 | 14 | 359,10 | |
| 14 | 359,10 | |||
| 14 | 359,10 | |||
| 19.11.2025 | 14:09:13,628 | 40 | 359,30 | |
| 40 | 359,30 | |||
| 40 | 359,30 | |||
| 19.11.2025 | 14:07:34,218 | 100 | 359,10 | |
| 100 | 359,10 | |||
| 100 | 359,10 | |||
| 19.11.2025 | 14:06:08,658 | 10 | 359,30 | |
| 10 | 359,30 | |||
| 10 | 359,30 | |||
| 19.11.2025 | 14:04:52,605 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 19.11.2025 | 14:03:13,289 | 15 | 359,10 | |
| 15 | 359,10 | |||
| 15 | 359,10 | |||
| 19.11.2025 | 14:03:09,327 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 19.11.2025 | 14:03:09,251 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 19.11.2025 | 14:02:50,248 | 110 | 359,00 | |
| 110 | 359,00 | |||
| 110 | 359,00 | |||
| 19.11.2025 | 14:02:49,929 | 200 | 359,00 | |
| 200 | 359,00 | |||
| 200 | 359,00 | |||
| 19.11.2025 | 14:02:40,088 | 125 | 359,00 | |
| 125 | 359,00 | |||
| 125 | 359,00 | |||
| 19.11.2025 | 14:01:10,770 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 19.11.2025 | 14:01:07,316 | 9 | 359,20 | |
| 9 | 359,20 | |||
| 9 | 359,20 | |||
| 19.11.2025 | 14:01:05,477 | 8 | 359,20 | |
| 8 | 359,20 | |||
| 8 | 359,20 | |||
| 19.11.2025 | 14:00:08,592 | 86 | 359,00 | |
| 86 | 359,00 | |||
| 86 | 359,00 | |||
| 19.11.2025 | 13:56:30,764 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 19.11.2025 | 13:56:26,465 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 19.11.2025 | 13:54:14,139 | 150 | 359,30 | |
| 150 | 359,30 | |||
| 150 | 359,30 | |||
| 19.11.2025 | 13:53:08,325 | 16 | 359,30 | |
| 16 | 359,30 | |||
| 16 | 359,30 | |||
| 19.11.2025 | 13:52:29,539 | 40 | 359,10 | |
| 40 | 359,10 | |||
| 40 | 359,10 | |||
| 19.11.2025 | 13:48:33,161 | 6 | 359,40 | |
| 6 | 359,40 | |||
| 6 | 359,40 | |||
| 19.11.2025 | 13:48:00,812 | 6 | 359,30 | |
| 6 | 359,30 | |||
| 6 | 359,30 | |||
| 19.11.2025 | 13:46:33,908 | 50 | 359,30 | |
| 50 | 359,30 | |||
| 50 | 359,30 | |||
| 19.11.2025 | 13:45:21,455 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 19.11.2025 | 13:43:34,340 | 250 | 359,00 | |
| 250 | 359,00 | |||
| 250 | 359,00 | |||
| 19.11.2025 | 13:43:06,968 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 19.11.2025 | 13:43:06,862 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 19.11.2025 | 13:42:09,502 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 19.11.2025 | 13:41:20,331 | 50 | 358,80 | |
| 50 | 358,80 | |||
| 50 | 358,80 | |||
| 19.11.2025 | 13:40:54,375 | 5 | 358,70 | |
| 5 | 358,70 | |||
| 5 | 358,70 | |||
| 19.11.2025 | 13:40:50,237 | 10 | 358,70 | |
| 10 | 358,70 | |||
| 10 | 358,70 | |||
| 19.11.2025 | 13:40:26,531 | 15 | 358,70 | |
| 15 | 358,70 | |||
| 15 | 358,70 | |||
| 19.11.2025 | 13:39:53,936 | 23 | 358,80 | |
| 23 | 358,80 | |||
| 23 | 358,80 | |||
| 19.11.2025 | 13:39:04,293 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 19.11.2025 | 13:38:53,661 | 20 | 358,90 | |
| 20 | 358,90 | |||
| 20 | 358,90 | |||
| 19.11.2025 | 13:35:13,060 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 19.11.2025 | 13:32:26,178 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 19.11.2025 | 13:31:18,852 | 100 | 358,80 | |
| 100 | 358,80 | |||
| 100 | 358,80 | |||
| 19.11.2025 | 13:30:21,255 | 70 | 359,00 | |
| 70 | 359,00 | |||
| 70 | 359,00 | |||
| 19.11.2025 | 13:30:18,495 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 19.11.2025 | 13:30:00,102 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 19.11.2025 | 13:29:07,948 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 19.11.2025 | 13:28:58,102 | 30 | 358,70 | |
| 30 | 358,70 | |||
| 30 | 358,70 | |||
| 19.11.2025 | 13:27:45,932 | 7 | 358,60 | |
| 7 | 358,60 | |||
| 7 | 358,60 | |||
| 19.11.2025 | 13:26:50,378 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 19.11.2025 | 13:26:49,373 | 5 | 358,70 | |
| 5 | 358,70 | |||
| 5 | 358,70 | |||
| 19.11.2025 | 13:25:41,874 | 3 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 19.11.2025 | 13:24:37,769 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 19.11.2025 | 13:20:35,502 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 19.11.2025 | 13:17:57,253 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 19.11.2025 | 13:17:48,911 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 19.11.2025 | 13:17:35,688 | 70 | 359,10 | |
| 70 | 359,10 | |||
| 70 | 359,10 | |||
| 19.11.2025 | 13:17:33,311 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 19.11.2025 | 13:16:48,963 | 25 | 359,10 | |
| 25 | 359,10 | |||
| 25 | 359,10 | |||
| 19.11.2025 | 13:15:12,468 | 70 | 359,00 | |
| 60 | 359,00 | |||
| 70 | 359,00 | |||
| 1 | 359,00 | |||
| 9 | 359,00 | |||
| 19.11.2025 | 13:15:05,438 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 19.11.2025 | 13:15:04,399 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 19.11.2025 | 13:14:10,916 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 19.11.2025 | 13:13:40,620 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 19.11.2025 | 13:13:40,221 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 19.11.2025 | 13:12:39,747 | 14 | 358,60 | |
| 14 | 358,60 | |||
| 14 | 358,60 | |||
| 19.11.2025 | 13:11:29,659 | 8 | 358,50 | |
| 8 | 358,50 | |||
| 8 | 358,50 | |||
| 19.11.2025 | 13:09:17,696 | 40 | 358,50 | |
| 40 | 358,50 | |||
| 40 | 358,50 | |||
| 19.11.2025 | 13:07:56,236 | 10 | 358,60 | |
| 10 | 358,60 | |||
| 10 | 358,60 | |||
| 19.11.2025 | 13:06:34,526 | 8 | 358,70 | |
| 8 | 358,70 | |||
| 8 | 358,70 | |||
| 19.11.2025 | 13:04:49,599 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 19.11.2025 | 13:04:39,911 | 10 | 358,60 | |
| 10 | 358,60 | |||
| 10 | 358,60 | |||
| 19.11.2025 | 13:04:07,952 | 7 | 358,70 | |
| 7 | 358,70 | |||
| 7 | 358,70 | |||
| 19.11.2025 | 13:00:24,712 | 5 | 358,60 | |
| 5 | 358,60 | |||
| 5 | 358,60 | |||
| 19.11.2025 | 12:58:56,234 | 3 | 358,60 | |
| 3 | 358,60 | |||
| 3 | 358,60 | |||
| 19.11.2025 | 12:56:20,028 | 50 | 358,90 | |
| 50 | 358,90 | |||
| 40 | 358,90 | |||
| 10 | 358,90 | |||
| 19.11.2025 | 12:54:25,221 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 19.11.2025 | 12:54:24,572 | 16 | 359,30 | |
| 16 | 359,30 | |||
| 16 | 359,30 | |||
| 19.11.2025 | 12:52:29,414 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 19.11.2025 | 12:52:29,000 | 7 | 359,50 | |
| 7 | 359,50 | |||
| 7 | 359,50 | |||
| 19.11.2025 | 12:52:02,848 | 28 | 359,50 | |
| 28 | 359,50 | |||
| 28 | 359,50 | |||
| 19.11.2025 | 12:48:42,852 | 125 | 358,90 | |
| 125 | 358,90 | |||
| 125 | 358,90 | |||
| 19.11.2025 | 12:46:59,154 | 750 | 359,10 | |
| 750 | 359,10 | |||
| 750 | 359,10 | |||
| 19.11.2025 | 12:46:34,135 | 250 | 359,20 | |
| 250 | 359,20 | |||
| 250 | 359,20 | |||
| 19.11.2025 | 12:46:31,359 | 3 | 359,30 | |
| 3 | 359,30 | |||
| 3 | 359,30 | |||
| 19.11.2025 | 12:44:38,316 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 19.11.2025 | 12:43:25,872 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 19.11.2025 | 12:43:11,691 | 44 | 359,20 | |
| 44 | 359,20 | |||
| 44 | 359,20 | |||
| 19.11.2025 | 12:41:36,360 | 138 | 359,20 | |
| 138 | 359,20 | |||
| 138 | 359,20 | |||
| 19.11.2025 | 12:38:01,474 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 19.11.2025 | 12:35:15,577 | 40 | 359,10 | |
| 40 | 359,10 | |||
| 40 | 359,10 | |||
| 19.11.2025 | 12:34:34,551 | 6 | 359,30 | |
| 6 | 359,30 | |||
| 6 | 359,30 | |||
| 19.11.2025 | 12:34:07,794 | 10 | 359,30 | |
| 10 | 359,30 | |||
| 10 | 359,30 | |||
| 19.11.2025 | 12:32:49,825 | 2 | 359,20 | |
| 2 | 359,20 | |||
| 2 | 359,20 | |||
| 19.11.2025 | 12:32:33,535 | 50 | 359,10 | |
| 50 | 359,10 | |||
| 50 | 359,10 | |||
| 19.11.2025 | 12:32:05,214 | 100 | 359,10 | |
| 100 | 359,10 | |||
| 100 | 359,10 | |||
| 19.11.2025 | 12:30:08,569 | 8 | 359,00 | |
| 8 | 359,00 | |||
| 8 | 359,00 | |||
| 19.11.2025 | 12:28:15,628 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 19.11.2025 | 12:27:00,384 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 19.11.2025 | 12:26:50,920 | 18 | 359,10 | |
| 18 | 359,10 | |||
| 18 | 359,10 | |||
| 19.11.2025 | 12:25:03,689 | 10 | 358,80 | |
| 10 | 358,80 | |||
| 10 | 358,80 | |||
| 19.11.2025 | 12:24:16,543 | 6 | 358,90 | |
| 6 | 358,90 | |||
| 6 | 358,90 | |||
| 19.11.2025 | 12:22:32,768 | 7 | 358,90 | |
| 7 | 358,90 | |||
| 7 | 358,90 | |||
| 19.11.2025 | 12:22:01,041 | 14 | 359,00 | |
| 14 | 359,00 | |||
| 14 | 359,00 | |||
| 19.11.2025 | 12:21:07,838 | 50 | 359,00 | |
| 50 | 359,00 | |||
| 50 | 359,00 | |||
| 19.11.2025 | 12:20:45,141 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 19.11.2025 | 12:20:28,317 | 15 | 359,10 | |
| 15 | 359,10 | |||
| 15 | 359,10 | |||
| 19.11.2025 | 12:16:23,897 | 417 | 358,80 | |
| 417 | 358,80 | |||
| 417 | 358,80 | |||
| 19.11.2025 | 12:16:23,730 | 425 | 358,80 | |
| 425 | 358,80 | |||
| 425 | 358,80 | |||
| 19.11.2025 | 12:16:23,575 | 425 | 358,80 | |
| 425 | 358,80 | |||
| 425 | 358,80 | |||
| 19.11.2025 | 12:16:17,769 | 483 | 358,80 | |
| 150 | 358,80 | |||
| 58 | 358,80 | |||
| 425 | 358,80 | |||
| 333 | 358,80 | |||
| 19.11.2025 | 12:14:04,390 | 125 | 358,50 | |
| 125 | 358,50 | |||
| 125 | 358,50 | |||
| 19.11.2025 | 12:11:11,259 | 150 | 358,50 | |
| 150 | 358,50 | |||
| 150 | 358,50 | |||
| 19.11.2025 | 12:11:07,022 | 125 | 358,50 | |
| 125 | 358,50 | |||
| 125 | 358,50 | |||
| 19.11.2025 | 12:10:30,233 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 19.11.2025 | 12:10:04,089 | 130 | 358,40 | |
| 130 | 358,40 | |||
| 130 | 358,40 | |||
| 19.11.2025 | 12:09:09,046 | 8 | 358,30 | |
| 8 | 358,30 | |||
| 8 | 358,30 | |||
| 19.11.2025 | 12:06:17,903 | 15 | 358,40 | |
| 15 | 358,40 | |||
| 15 | 358,40 | |||
| 19.11.2025 | 12:05:46,267 | 5 | 358,40 | |
| 5 | 358,40 | |||
| 5 | 358,40 | |||
| 19.11.2025 | 12:04:53,736 | 30 | 358,40 | |
| 30 | 358,40 | |||
| 30 | 358,40 | |||
| 19.11.2025 | 12:03:58,249 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 19.11.2025 | 12:02:54,256 | 30 | 358,40 | |
| 30 | 358,40 | |||
| 30 | 358,40 | |||
| 19.11.2025 | 12:01:14,269 | 10 | 358,30 | |
| 10 | 358,30 | |||
| 10 | 358,30 | |||
| 19.11.2025 | 11:59:22,158 | 100 | 358,40 | |
| 100 | 358,40 | |||
| 100 | 358,40 | |||
| 19.11.2025 | 11:58:30,646 | 100 | 358,40 | |
| 100 | 358,40 | |||
| 100 | 358,40 | |||
| 19.11.2025 | 11:57:00,333 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 19.11.2025 | 11:56:36,298 | 40 | 358,30 | |
| 40 | 358,30 | |||
| 40 | 358,30 | |||
| 19.11.2025 | 11:56:16,853 | 20 | 358,20 | |
| 20 | 358,20 | |||
| 20 | 358,20 | |||
| 19.11.2025 | 11:56:10,272 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 19.11.2025 | 11:55:22,172 | 40 | 358,00 | |
| 40 | 358,00 | |||
| 40 | 358,00 | |||
| 19.11.2025 | 11:54:41,198 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 19.11.2025 | 11:54:15,896 | 26 | 358,00 | |
| 26 | 358,00 | |||
| 26 | 358,00 | |||
| 19.11.2025 | 11:50:56,184 | 6 | 357,90 | |
| 6 | 357,90 | |||
| 6 | 357,90 | |||
| 19.11.2025 | 11:50:40,221 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 19.11.2025 | 11:50:29,377 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 19.11.2025 | 11:50:21,647 | 30 | 357,90 | |
| 30 | 357,90 | |||
| 30 | 357,90 | |||
| 19.11.2025 | 11:49:21,744 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 19.11.2025 | 11:49:05,184 | 12 | 357,90 | |
| 12 | 357,90 | |||
| 12 | 357,90 | |||
| 19.11.2025 | 11:48:44,401 | 200 | 357,70 | |
| 200 | 357,70 | |||
| 195 | 357,70 | |||
| 5 | 357,70 | |||
| 19.11.2025 | 11:48:00,468 | 425 | 358,20 | |
| 4 | 358,20 | |||
| 425 | 358,20 | |||
| 421 | 358,20 | |||
| 19.11.2025 | 11:45:25,927 | 30 | 358,30 | |
| 30 | 358,30 | |||
| 30 | 358,30 | |||
| 19.11.2025 | 11:44:48,475 | 17 | 358,30 | |
| 17 | 358,30 | |||
| 17 | 358,30 | |||
| 19.11.2025 | 11:44:43,093 | 14 | 358,30 | |
| 14 | 358,30 | |||
| 14 | 358,30 | |||
| 19.11.2025 | 11:39:54,219 | 25 | 358,50 | |
| 25 | 358,50 | |||
| 25 | 358,50 | |||
| 19.11.2025 | 11:39:25,704 | 73 | 358,50 | |
| 73 | 358,50 | |||
| 73 | 358,50 | |||
| 19.11.2025 | 11:38:36,183 | 10 | 358,70 | |
| 10 | 358,70 | |||
| 10 | 358,70 | |||
| 19.11.2025 | 11:38:12,388 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 19.11.2025 | 11:37:47,345 | 100 | 358,70 | |
| 100 | 358,70 | |||
| 100 | 358,70 | |||
| 19.11.2025 | 11:37:44,617 | 15 | 358,70 | |
| 15 | 358,70 | |||
| 15 | 358,70 | |||
| 19.11.2025 | 11:37:37,288 | 48 | 358,60 | |
| 48 | 358,60 | |||
| 48 | 358,60 | |||
| 19.11.2025 | 11:35:43,346 | 15 | 358,60 | |
| 15 | 358,60 | |||
| 15 | 358,60 | |||
| 19.11.2025 | 11:35:42,733 | 21 | 358,60 | |
| 21 | 358,60 | |||
| 21 | 358,60 | |||
| 19.11.2025 | 11:35:13,488 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 19.11.2025 | 11:34:25,277 | 36 | 358,20 | |
| 36 | 358,20 | |||
| 36 | 358,20 | |||
| 19.11.2025 | 11:34:11,920 | 27 | 358,20 | |
| 27 | 358,20 | |||
| 27 | 358,20 | |||
| 19.11.2025 | 11:31:30,698 | 32 | 358,40 | |
| 32 | 358,40 | |||
| 32 | 358,40 | |||
| 19.11.2025 | 11:31:29,913 | 36 | 358,50 | |
| 36 | 358,50 | |||
| 36 | 358,50 | |||
| 19.11.2025 | 11:29:56,731 | 40 | 358,50 | |
| 40 | 358,50 | |||
| 40 | 358,50 | |||
| 19.11.2025 | 11:26:10,473 | 6 | 358,10 | |
| 6 | 358,10 | |||
| 6 | 358,10 | |||
| 19.11.2025 | 11:25:51,685 | 2 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 19.11.2025 | 11:24:40,714 | 15 | 358,30 | |
| 15 | 358,30 | |||
| 15 | 358,30 | |||
| 19.11.2025 | 11:24:08,967 | 17 | 358,30 | |
| 17 | 358,30 | |||
| 17 | 358,30 | |||
| 19.11.2025 | 11:23:25,451 | 8 | 358,30 | |
| 8 | 358,30 | |||
| 8 | 358,30 | |||
| 19.11.2025 | 11:22:20,502 | 14 | 358,30 | |
| 14 | 358,30 | |||
| 14 | 358,30 | |||
| 19.11.2025 | 11:20:43,773 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 19.11.2025 | 11:20:17,539 | 55 | 358,60 | |
| 55 | 358,60 | |||
| 55 | 358,60 | |||
| 19.11.2025 | 11:18:47,632 | 30 | 358,20 | |
| 30 | 358,20 | |||
| 30 | 358,20 | |||
| 19.11.2025 | 11:18:32,477 | 20 | 358,30 | |
| 20 | 358,30 | |||
| 20 | 358,30 | |||
| 19.11.2025 | 11:16:36,545 | 14 | 358,50 | |
| 14 | 358,50 | |||
| 14 | 358,50 | |||
| 19.11.2025 | 11:15:30,621 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 19.11.2025 | 11:15:10,974 | 5 | 358,30 | |
| 5 | 358,30 | |||
| 5 | 358,30 | |||
| 19.11.2025 | 11:15:09,406 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 19.11.2025 | 11:15:01,629 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 19.11.2025 | 11:14:34,038 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 19.11.2025 | 11:12:24,953 | 8 | 358,10 | |
| 8 | 358,10 | |||
| 8 | 358,10 | |||
| 19.11.2025 | 11:12:23,025 | 17 | 358,30 | |
| 17 | 358,30 | |||
| 17 | 358,30 | |||
| 19.11.2025 | 11:11:55,343 | 3 | 358,20 | |
| 3 | 358,20 | |||
| 3 | 358,20 | |||
| 19.11.2025 | 11:11:40,161 | 4 | 358,10 | |
| 4 | 358,10 | |||
| 4 | 358,10 | |||
| 19.11.2025 | 11:09:21,859 | 10 | 357,80 | |
| 10 | 357,80 | |||
| 10 | 357,80 | |||
| 19.11.2025 | 11:09:18,871 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 19.11.2025 | 11:08:58,618 | 25 | 357,70 | |
| 25 | 357,70 | |||
| 25 | 357,70 | |||
| 19.11.2025 | 11:08:44,782 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 19.11.2025 | 11:07:42,921 | 20 | 357,70 | |
| 20 | 357,70 | |||
| 20 | 357,70 | |||
| 19.11.2025 | 11:05:33,371 | 2 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 19.11.2025 | 11:05:09,057 | 16 | 357,90 | |
| 16 | 357,90 | |||
| 16 | 357,90 | |||
| 19.11.2025 | 11:05:07,244 | 8 | 358,10 | |
| 8 | 358,10 | |||
| 8 | 358,10 | |||
| 19.11.2025 | 11:04:53,997 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 19.11.2025 | 11:02:53,532 | 2 | 358,10 | |
| 2 | 358,10 | |||
| 2 | 358,10 | |||
| 19.11.2025 | 11:01:38,086 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 19.11.2025 | 11:01:17,429 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 19.11.2025 | 11:00:25,529 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 19.11.2025 | 10:58:39,471 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 19.11.2025 | 10:57:32,940 | 35 | 358,10 | |
| 35 | 358,10 | |||
| 35 | 358,10 | |||
| 19.11.2025 | 10:57:21,641 | 55 | 358,10 | |
| 55 | 358,10 | |||
| 55 | 358,10 | |||
| 19.11.2025 | 10:55:22,625 | 9 | 358,10 | |
| 9 | 358,10 | |||
| 9 | 358,10 | |||
| 19.11.2025 | 10:55:15,642 | 166 | 357,90 | |
| 10 | 357,90 | |||
| 156 | 357,90 | |||
| 166 | 357,90 | |||
| 19.11.2025 | 10:53:19,151 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 19.11.2025 | 10:51:22,527 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 19.11.2025 | 10:51:00,676 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 19.11.2025 | 10:49:02,369 | 70 | 358,00 | |
| 70 | 358,00 | |||
| 70 | 358,00 | |||
| 19.11.2025 | 10:48:42,950 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 19.11.2025 | 10:47:48,432 | 11 | 358,20 | |
| 11 | 358,20 | |||
| 11 | 358,20 | |||
| 19.11.2025 | 10:47:06,711 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 19.11.2025 | 10:45:40,880 | 175 | 358,00 | |
| 175 | 358,00 | |||
| 175 | 358,00 | |||
| 19.11.2025 | 10:45:29,442 | 125 | 357,90 | |
| 125 | 357,90 | |||
| 125 | 357,90 | |||
| 19.11.2025 | 10:44:35,732 | 4 | 357,50 | |
| 4 | 357,50 | |||
| 4 | 357,50 | |||
| 19.11.2025 | 10:43:07,821 | 5 | 357,30 | |
| 5 | 357,30 | |||
| 5 | 357,30 | |||
| 19.11.2025 | 10:41:03,856 | 75 | 357,20 | |
| 75 | 357,20 | |||
| 75 | 357,20 | |||
| 19.11.2025 | 10:40:34,403 | 15 | 357,30 | |
| 15 | 357,30 | |||
| 15 | 357,30 | |||
| 19.11.2025 | 10:40:25,793 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 19.11.2025 | 10:39:58,395 | 35 | 357,20 | |
| 35 | 357,20 | |||
| 35 | 357,20 | |||
| 19.11.2025 | 10:38:51,434 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 19.11.2025 | 10:37:33,255 | 78 | 357,00 | |
| 15 | 357,00 | |||
| 1 | 357,00 | |||
| 2 | 357,00 | |||
| 78 | 357,00 | |||
| 10 | 357,00 | |||
| 30 | 357,00 | |||
| 15 | 357,00 | |||
| 5 | 357,00 | |||
| 19.11.2025 | 10:36:54,243 | 78 | 357,10 | |
| 78 | 357,10 | |||
| 78 | 357,10 | |||
| 19.11.2025 | 10:36:50,511 | 5 | 357,10 | |
| 5 | 357,10 | |||
| 5 | 357,10 | |||
| 19.11.2025 | 10:34:59,203 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 19.11.2025 | 10:34:19,921 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 19.11.2025 | 10:30:24,700 | 41 | 357,70 | |
| 41 | 357,70 | |||
| 41 | 357,70 | |||
| 19.11.2025 | 10:29:53,533 | 27 | 357,80 | |
| 27 | 357,80 | |||
| 27 | 357,80 | |||
| 19.11.2025 | 10:28:45,102 | 100 | 357,80 | |
| 100 | 357,80 | |||
| 100 | 357,80 | |||
| 19.11.2025 | 10:27:59,754 | 2 | 357,80 | |
| 2 | 357,80 | |||
| 2 | 357,80 | |||
| 19.11.2025 | 10:27:24,555 | 20 | 357,80 | |
| 20 | 357,80 | |||
| 20 | 357,80 | |||
| 19.11.2025 | 10:26:10,504 | 2 | 357,70 | |
| 2 | 357,70 | |||
| 2 | 357,70 | |||
| 19.11.2025 | 10:25:36,506 | 15 | 357,60 | |
| 15 | 357,60 | |||
| 15 | 357,60 | |||
| 19.11.2025 | 10:23:43,075 | 30 | 358,00 | |
| 30 | 358,00 | |||
| 30 | 358,00 | |||
| 19.11.2025 | 10:23:40,423 | 20 | 357,80 | |
| 20 | 357,80 | |||
| 20 | 357,80 | |||
| 19.11.2025 | 10:22:23,343 | 25 | 358,10 | |
| 25 | 358,10 | |||
| 25 | 358,10 | |||
| 19.11.2025 | 10:21:57,241 | 12 | 358,10 | |
| 12 | 358,10 | |||
| 12 | 358,10 | |||
| 19.11.2025 | 10:20:21,921 | 5 | 357,80 | |
| 5 | 357,80 | |||
| 5 | 357,80 | |||
| 19.11.2025 | 10:18:56,384 | 15 | 357,60 | |
| 15 | 357,60 | |||
| 15 | 357,60 | |||
| 19.11.2025 | 10:17:24,989 | 2 | 357,60 | |
| 2 | 357,60 | |||
| 2 | 357,60 | |||
| 19.11.2025 | 10:17:07,484 | 75 | 358,00 | |
| 75 | 358,00 | |||
| 75 | 358,00 | |||
| 19.11.2025 | 10:16:46,314 | 45 | 358,00 | |
| 45 | 358,00 | |||
| 45 | 358,00 | |||
| 19.11.2025 | 10:16:20,131 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 19.11.2025 | 10:15:29,172 | 11 | 358,40 | |
| 11 | 358,40 | |||
| 11 | 358,40 | |||
| 19.11.2025 | 10:14:18,661 | 111 | 358,30 | |
| 109 | 358,30 | |||
| 111 | 358,30 | |||
| 2 | 358,30 | |||
| 19.11.2025 | 10:14:18,389 | 30 | 358,50 | |
| 30 | 358,50 | |||
| 30 | 358,50 | |||
| 19.11.2025 | 10:11:51,768 | 4 | 358,50 | |
| 4 | 358,50 | |||
| 4 | 358,50 | |||
| 19.11.2025 | 10:06:54,193 | 5 | 358,60 | |
| 5 | 358,60 | |||
| 5 | 358,60 | |||
| 19.11.2025 | 10:06:37,964 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 19.11.2025 | 10:05:58,492 | 5 | 358,70 | |
| 5 | 358,70 | |||
| 5 | 358,70 | |||
| 19.11.2025 | 10:04:30,662 | 10 | 358,60 | |
| 10 | 358,60 | |||
| 10 | 358,60 | |||
| 19.11.2025 | 10:03:47,445 | 8 | 358,50 | |
| 8 | 358,50 | |||
| 8 | 358,50 | |||
| 19.11.2025 | 10:03:09,645 | 30 | 358,70 | |
| 30 | 358,70 | |||
| 30 | 358,70 | |||
| 19.11.2025 | 10:02:27,589 | 2 | 358,60 | |
| 2 | 358,60 | |||
| 2 | 358,60 | |||
| 19.11.2025 | 10:01:35,403 | 19 | 358,30 | |
| 19 | 358,30 | |||
| 19 | 358,30 | |||
| 19.11.2025 | 10:00:37,273 | 85 | 358,20 | |
| 85 | 358,20 | |||
| 85 | 358,20 | |||
| 19.11.2025 | 10:00:25,221 | 80 | 358,30 | |
| 80 | 358,30 | |||
| 80 | 358,30 | |||
| 19.11.2025 | 09:57:21,001 | 2 | 358,80 | |
| 2 | 358,80 | |||
| 2 | 358,80 | |||
| 19.11.2025 | 09:56:08,294 | 100 | 358,60 | |
| 100 | 358,60 | |||
| 100 | 358,60 | |||
| 19.11.2025 | 09:55:59,265 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 19.11.2025 | 09:55:40,450 | 370 | 358,00 | |
| 10 | 358,00 | |||
| 16 | 358,00 | |||
| 344 | 358,00 | |||
| 370 | 358,00 | |||
| 19.11.2025 | 09:55:39,420 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 19.11.2025 | 09:55:20,921 | 15 | 358,20 | |
| 15 | 358,20 | |||
| 15 | 358,20 | |||
| 19.11.2025 | 09:53:43,634 | 110 | 358,20 | |
| 110 | 358,20 | |||
| 110 | 358,20 | |||
| 19.11.2025 | 09:53:39,659 | 28 | 358,10 | |
| 28 | 358,10 | |||
| 28 | 358,10 | |||
| 19.11.2025 | 09:51:26,306 | 8 | 358,60 | |
| 8 | 358,60 | |||
| 8 | 358,60 | |||
| 19.11.2025 | 09:50:55,965 | 50 | 358,50 | |
| 50 | 358,50 | |||
| 50 | 358,50 | |||
| 19.11.2025 | 09:50:03,772 | 10 | 358,60 | |
| 10 | 358,60 | |||
| 10 | 358,60 | |||
| 19.11.2025 | 09:49:17,555 | 2 | 358,80 | |
| 2 | 358,80 | |||
| 2 | 358,80 | |||
| 19.11.2025 | 09:48:53,196 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 19.11.2025 | 09:48:52,306 | 1 | 358,60 | |
| 1 | 358,60 | |||
| 1 | 358,60 | |||
| 19.11.2025 | 09:47:55,365 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 19.11.2025 | 09:47:55,185 | 235 | 358,30 | |
| 235 | 358,30 | |||
| 235 | 358,30 | |||
| 19.11.2025 | 09:47:50,870 | 5 | 358,30 | |
| 5 | 358,30 | |||
| 5 | 358,30 | |||
| 19.11.2025 | 09:46:46,384 | 4 | 358,30 | |
| 4 | 358,30 | |||
| 4 | 358,30 | |||
| 19.11.2025 | 09:46:40,473 | 27 | 358,30 | |
| 27 | 358,30 | |||
| 27 | 358,30 | |||
| 19.11.2025 | 09:46:25,748 | 100 | 358,40 | |
| 100 | 358,40 | |||
| 100 | 358,40 | |||
| 19.11.2025 | 09:46:05,343 | 15 | 358,70 | |
| 15 | 358,70 | |||
| 15 | 358,70 | |||
| 19.11.2025 | 09:44:54,639 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 19.11.2025 | 09:44:39,227 | 19 | 359,00 | |
| 19 | 359,00 | |||
| 19 | 359,00 | |||
| 19.11.2025 | 09:44:23,781 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 19.11.2025 | 09:42:17,622 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 19.11.2025 | 09:42:13,838 | 120 | 359,00 | |
| 120 | 359,00 | |||
| 120 | 359,00 | |||
| 19.11.2025 | 09:42:02,650 | 10 | 359,00 | |
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 19.11.2025 | 09:40:41,110 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 19.11.2025 | 09:40:00,785 | 24 | 358,80 | |
| 24 | 358,80 | |||
| 24 | 358,80 | |||
| 19.11.2025 | 09:36:47,438 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 19.11.2025 | 09:35:33,319 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 19.11.2025 | 09:34:32,893 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 19.11.2025 | 09:34:22,494 | 5 | 359,50 | |
| 5 | 359,50 | |||
| 5 | 359,50 | |||
| 19.11.2025 | 09:32:12,818 | 6 | 359,30 | |
| 6 | 359,30 | |||
| 6 | 359,30 | |||
| 19.11.2025 | 09:32:09,855 | 3 | 359,30 | |
| 3 | 359,30 | |||
| 3 | 359,30 | |||
| 19.11.2025 | 09:31:39,341 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 19.11.2025 | 09:31:16,378 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 19.11.2025 | 09:30:56,323 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 19.11.2025 | 09:30:53,045 | 30 | 359,40 | |
| 30 | 359,40 | |||
| 30 | 359,40 | |||
| 19.11.2025 | 09:30:46,144 | 14 | 359,30 | |
| 14 | 359,30 | |||
| 14 | 359,30 | |||
| 19.11.2025 | 09:30:23,756 | 11 | 359,20 | |
| 11 | 359,20 | |||
| 11 | 359,20 | |||
| 19.11.2025 | 09:30:12,251 | 100 | 359,20 | |
| 100 | 359,20 | |||
| 100 | 359,20 | |||
| 19.11.2025 | 09:28:02,193 | 13 | 359,30 | |
| 13 | 359,30 | |||
| 13 | 359,30 | |||
| 19.11.2025 | 09:27:13,857 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 19.11.2025 | 09:26:47,145 | 62 | 359,00 | |
| 62 | 359,00 | |||
| 62 | 359,00 | |||
| 19.11.2025 | 09:26:46,959 | 300 | 359,00 | |
| 300 | 359,00 | |||
| 300 | 359,00 | |||
| 19.11.2025 | 09:26:40,179 | 125 | 359,00 | |
| 125 | 359,00 | |||
| 125 | 359,00 | |||
| 19.11.2025 | 09:25:43,287 | 13 | 359,00 | |
| 13 | 359,00 | |||
| 13 | 359,00 | |||
| 19.11.2025 | 09:25:32,891 | 5 | 359,30 | |
| 5 | 359,30 | |||
| 5 | 359,30 | |||
| 19.11.2025 | 09:24:45,888 | 135 | 359,20 | |
| 135 | 359,20 | |||
| 135 | 359,20 | |||
| 19.11.2025 | 09:23:30,061 | 100 | 359,20 | |
| 100 | 359,20 | |||
| 100 | 359,20 | |||
| 19.11.2025 | 09:21:42,114 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 19.11.2025 | 09:20:23,098 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 19.11.2025 | 09:17:26,798 | 50 | 359,00 | |
| 50 | 359,00 | |||
| 50 | 359,00 | |||
| 19.11.2025 | 09:17:11,658 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 19.11.2025 | 09:12:17,815 | 50 | 358,20 | |
| 50 | 358,20 | |||
| 50 | 358,20 | |||
| 19.11.2025 | 09:11:14,005 | 28 | 358,80 | |
| 28 | 358,80 | |||
| 28 | 358,80 | |||
| 19.11.2025 | 09:11:12,953 | 40 | 358,80 | |
| 40 | 358,80 | |||
| 40 | 358,80 | |||
| 19.11.2025 | 09:10:06,482 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 19.11.2025 | 09:08:11,613 | 14 | 359,70 | |
| 14 | 359,70 | |||
| 14 | 359,70 | |||
| 19.11.2025 | 09:07:55,815 | 15 | 359,80 | |
| 15 | 359,80 | |||
| 15 | 359,80 | |||
| 19.11.2025 | 09:07:08,047 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 19.11.2025 | 09:06:06,648 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 10 | 359,60 | |||
| 19.11.2025 | 09:05:09,075 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 19.11.2025 | 09:05:05,653 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 19.11.2025 | 09:03:17,965 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 19.11.2025 | 09:03:09,921 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 19.11.2025 | 09:02:41,957 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 19.11.2025 | 09:01:52,450 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 19.11.2025 | 09:01:37,472 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 19.11.2025 | 09:01:20,972 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 19.11.2025 | 09:01:16,485 | 697 | 360,00 | |
| 15 | 360,00 | |||
| 126 | 360,00 | |||
| 697 | 360,00 | |||
| 1 | 360,00 | |||
| 55 | 360,00 | |||
| 200 | 360,00 | |||
| 300 | 360,00 | |||
| 19.11.2025 | 09:01:12,037 | 125 | 360,00 | |
| 125 | 360,00 | |||
| 125 | 360,00 | |||
| 19.11.2025 | 09:01:09,354 | 125 | 360,00 | |
| 20 | 360,00 | |||
| 125 | 360,00 | |||
| 49 | 360,00 | |||
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 50 | 360,00 | |||
| 19.11.2025 | 09:00:39,111 | 103 | 359,50 | |
| 5 | 359,50 | |||
| 103 | 359,50 | |||
| 6 | 359,50 | |||
| 10 | 359,50 | |||
| 15 | 359,50 | |||
| 67 | 359,50 | |||
| 19.11.2025 | 09:00:33,244 | 120 | 359,30 | |
| 120 | 359,30 | |||
| 120 | 359,30 | |||
| 19.11.2025 | 09:00:33,130 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 88 | 359,00 | |||
| 2 | 359,00 | |||
| 10 | 359,00 | |||
| 19.11.2025 | 08:57:52,861 | 100 | 358,90 | |
| 100 | 358,90 | |||
| 100 | 358,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00