BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
1636
44,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:41:08,028 | 300 | 44,19 | |
| 300 | 44,19 | |||
| 300 | 44,19 | |||
| 07.08.2025 | 10:40:37,927 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 07.08.2025 | 10:40:16,720 | 370 | 44,26 | |
| 370 | 44,26 | |||
| 370 | 44,26 | |||
| 07.08.2025 | 10:39:10,548 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 07.08.2025 | 10:38:59,398 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 07.08.2025 | 10:38:25,637 | 10 | 44,27 | |
| 10 | 44,27 | |||
| 10 | 44,27 | |||
| 07.08.2025 | 10:37:57,203 | 226 | 44,30 | |
| 226 | 44,30 | |||
| 226 | 44,30 | |||
| 07.08.2025 | 10:36:58,432 | 200 | 44,42 | |
| 200 | 44,42 | |||
| 200 | 44,42 | |||
| 07.08.2025 | 10:36:25,599 | 70 | 44,36 | |
| 70 | 44,36 | |||
| 70 | 44,36 | |||
| 07.08.2025 | 10:36:18,574 | 320 | 44,35 | |
| 120 | 44,35 | |||
| 320 | 44,35 | |||
| 200 | 44,35 | |||
| 07.08.2025 | 10:36:18,314 | 162 | 44,34 | |
| 162 | 44,34 | |||
| 22 | 44,34 | |||
| 140 | 44,34 | |||
| 07.08.2025 | 10:36:18,010 | 305 | 44,18 | |
| 300 | 44,18 | |||
| 5 | 44,18 | |||
| 245 | 44,18 | |||
| 60 | 44,18 | |||
| 07.08.2025 | 10:35:45,091 | 113 | 44,18 | |
| 113 | 44,18 | |||
| 113 | 44,18 | |||
| 07.08.2025 | 10:35:36,801 | 170 | 44,18 | |
| 170 | 44,18 | |||
| 170 | 44,18 | |||
| 07.08.2025 | 10:34:48,925 | 50 | 44,34 | |
| 50 | 44,34 | |||
| 10 | 44,34 | |||
| 40 | 44,34 | |||
| 07.08.2025 | 10:34:08,692 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 07.08.2025 | 10:34:02,276 | 50 | 44,18 | |
| 50 | 44,18 | |||
| 50 | 44,18 | |||
| 07.08.2025 | 10:33:12,270 | 111 | 44,25 | |
| 46 | 44,25 | |||
| 65 | 44,25 | |||
| 111 | 44,25 | |||
| 07.08.2025 | 10:33:08,723 | 475 | 44,24 | |
| 475 | 44,24 | |||
| 175 | 44,24 | |||
| 300 | 44,24 | |||
| 07.08.2025 | 10:32:42,794 | 5 | 44,22 | |
| 5 | 44,22 | |||
| 5 | 44,22 | |||
| 07.08.2025 | 10:32:32,404 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 07.08.2025 | 10:32:26,219 | 800 | 44,21 | |
| 800 | 44,21 | |||
| 800 | 44,21 | |||
| 07.08.2025 | 10:32:14,087 | 49 | 44,22 | |
| 49 | 44,22 | |||
| 49 | 44,22 | |||
| 07.08.2025 | 10:31:57,598 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 07.08.2025 | 10:31:41,258 | 250 | 44,22 | |
| 200 | 44,22 | |||
| 50 | 44,22 | |||
| 200 | 44,22 | |||
| 50 | 44,22 | |||
| 07.08.2025 | 10:31:35,009 | 82 | 44,21 | |
| 82 | 44,21 | |||
| 82 | 44,21 | |||
| 07.08.2025 | 10:31:31,007 | 608 | 44,20 | |
| 358 | 44,20 | |||
| 50 | 44,20 | |||
| 608 | 44,20 | |||
| 200 | 44,20 | |||
| 07.08.2025 | 10:31:22,566 | 3 | 44,18 | |
| 3 | 44,18 | |||
| 3 | 44,18 | |||
| 07.08.2025 | 10:30:51,098 | 5 | 44,15 | |
| 5 | 44,15 | |||
| 5 | 44,15 | |||
| 07.08.2025 | 10:30:29,504 | 200 | 44,18 | |
| 200 | 44,18 | |||
| 200 | 44,18 | |||
| 07.08.2025 | 10:30:08,314 | 97 | 44,20 | |
| 97 | 44,20 | |||
| 97 | 44,20 | |||
| 07.08.2025 | 10:29:54,849 | 158 | 44,17 | |
| 110 | 44,17 | |||
| 158 | 44,17 | |||
| 48 | 44,17 | |||
| 07.08.2025 | 10:29:45,034 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 07.08.2025 | 10:29:20,664 | 118 | 44,18 | |
| 118 | 44,18 | |||
| 118 | 44,18 | |||
| 07.08.2025 | 10:28:35,178 | 800 | 44,20 | |
| 25 | 44,20 | |||
| 800 | 44,20 | |||
| 775 | 44,20 | |||
| 07.08.2025 | 10:28:34,173 | 20 | 44,18 | |
| 20 | 44,18 | |||
| 20 | 44,18 | |||
| 07.08.2025 | 10:28:33,616 | 250 | 44,17 | |
| 250 | 44,17 | |||
| 250 | 44,17 | |||
| 07.08.2025 | 10:28:30,697 | 500 | 44,15 | |
| 500 | 44,15 | |||
| 500 | 44,15 | |||
| 07.08.2025 | 10:28:30,553 | 175 | 44,11 | |
| 100 | 44,11 | |||
| 175 | 44,11 | |||
| 75 | 44,11 | |||
| 07.08.2025 | 10:28:20,724 | 106 | 44,08 | |
| 100 | 44,08 | |||
| 106 | 44,08 | |||
| 6 | 44,08 | |||
| 07.08.2025 | 10:27:53,410 | 200 | 44,09 | |
| 200 | 44,09 | |||
| 200 | 44,09 | |||
| 07.08.2025 | 10:27:45,322 | 288 | 44,08 | |
| 88 | 44,08 | |||
| 200 | 44,08 | |||
| 288 | 44,08 | |||
| 07.08.2025 | 10:27:42,959 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 07.08.2025 | 10:27:38,517 | 200 | 44,04 | |
| 200 | 44,04 | |||
| 200 | 44,04 | |||
| 07.08.2025 | 10:27:33,032 | 150 | 44,01 | |
| 150 | 44,01 | |||
| 150 | 44,01 | |||
| 07.08.2025 | 10:27:25,676 | 14 214 | 44,00 | |
| 60 | 44,00 | |||
| 250 | 44,00 | |||
| 415 | 44,00 | |||
| 48 | 44,00 | |||
| 12 694 | 44,00 | |||
| 150 | 44,00 | |||
| 50 | 44,00 | |||
| 698 | 44,00 | |||
| 250 | 44,00 | |||
| 100 | 44,00 | |||
| 4 000 | 44,00 | |||
| 1 500 | 44,00 | |||
| 70 | 44,00 | |||
| 150 | 44,00 | |||
| 1 320 | 44,00 | |||
| 18 | 44,00 | |||
| 50 | 44,00 | |||
| 150 | 44,00 | |||
| 350 | 44,00 | |||
| 1 500 | 44,00 | |||
| 100 | 44,00 | |||
| 20 | 44,00 | |||
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 350 | 44,00 | |||
| 400 | 44,00 | |||
| 122 | 44,00 | |||
| 13 | 44,00 | |||
| 3 400 | 44,00 | |||
| 07.08.2025 | 10:26:11,214 | 600 | 43,99 | |
| 600 | 43,99 | |||
| 600 | 43,99 | |||
| 07.08.2025 | 10:25:33,515 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 07.08.2025 | 10:24:38,710 | 10 | 43,98 | |
| 10 | 43,98 | |||
| 10 | 43,98 | |||
| 07.08.2025 | 10:24:21,258 | 410 | 43,93 | |
| 410 | 43,93 | |||
| 410 | 43,93 | |||
| 07.08.2025 | 10:24:03,932 | 80 | 43,98 | |
| 80 | 43,98 | |||
| 80 | 43,98 | |||
| 07.08.2025 | 10:23:20,758 | 75 | 43,99 | |
| 75 | 43,99 | |||
| 75 | 43,99 | |||
| 07.08.2025 | 10:23:04,512 | 20 | 43,97 | |
| 20 | 43,97 | |||
| 20 | 43,97 | |||
| 07.08.2025 | 10:21:20,880 | 296 | 43,95 | |
| 96 | 43,95 | |||
| 200 | 43,95 | |||
| 296 | 43,95 | |||
| 07.08.2025 | 10:20:08,999 | 100 | 43,95 | |
| 100 | 43,95 | |||
| 100 | 43,95 | |||
| 07.08.2025 | 10:18:52,626 | 800 | 43,93 | |
| 800 | 43,93 | |||
| 800 | 43,93 | |||
| 07.08.2025 | 10:18:36,001 | 28 | 43,94 | |
| 28 | 43,94 | |||
| 28 | 43,94 | |||
| 07.08.2025 | 10:18:35,797 | 3 | 43,94 | |
| 3 | 43,94 | |||
| 3 | 43,94 | |||
| 07.08.2025 | 10:17:48,342 | 12 | 43,89 | |
| 12 | 43,89 | |||
| 12 | 43,89 | |||
| 07.08.2025 | 10:17:20,231 | 500 | 43,93 | |
| 500 | 43,93 | |||
| 500 | 43,93 | |||
| 07.08.2025 | 10:16:58,640 | 52 | 43,97 | |
| 52 | 43,97 | |||
| 52 | 43,97 | |||
| 07.08.2025 | 10:15:57,143 | 30 | 43,92 | |
| 30 | 43,92 | |||
| 30 | 43,92 | |||
| 07.08.2025 | 10:15:50,563 | 35 | 43,93 | |
| 35 | 43,93 | |||
| 35 | 43,93 | |||
| 07.08.2025 | 10:15:32,698 | 300 | 43,96 | |
| 300 | 43,96 | |||
| 300 | 43,96 | |||
| 07.08.2025 | 10:15:22,058 | 30 | 43,96 | |
| 30 | 43,96 | |||
| 30 | 43,96 | |||
| 07.08.2025 | 10:15:13,849 | 150 | 43,96 | |
| 150 | 43,96 | |||
| 150 | 43,96 | |||
| 07.08.2025 | 10:15:09,304 | 200 | 43,95 | |
| 200 | 43,95 | |||
| 200 | 43,95 | |||
| 07.08.2025 | 10:14:58,411 | 145 | 43,92 | |
| 145 | 43,92 | |||
| 145 | 43,92 | |||
| 07.08.2025 | 10:14:24,860 | 400 | 43,90 | |
| 400 | 43,90 | |||
| 400 | 43,90 | |||
| 07.08.2025 | 10:14:23,616 | 600 | 43,90 | |
| 600 | 43,90 | |||
| 600 | 43,90 | |||
| 07.08.2025 | 10:14:00,814 | 42 | 43,87 | |
| 42 | 43,87 | |||
| 42 | 43,87 | |||
| 07.08.2025 | 10:13:51,111 | 200 | 43,92 | |
| 200 | 43,92 | |||
| 200 | 43,92 | |||
| 07.08.2025 | 10:13:47,448 | 1 | 43,92 | |
| 1 | 43,92 | |||
| 1 | 43,92 | |||
| 07.08.2025 | 10:13:40,589 | 70 | 43,92 | |
| 70 | 43,92 | |||
| 70 | 43,92 | |||
| 07.08.2025 | 10:13:11,799 | 235 | 43,92 | |
| 235 | 43,92 | |||
| 235 | 43,92 | |||
| 07.08.2025 | 10:12:40,184 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 07.08.2025 | 10:12:26,052 | 900 | 43,95 | |
| 650 | 43,95 | |||
| 250 | 43,95 | |||
| 900 | 43,95 | |||
| 07.08.2025 | 10:12:17,867 | 600 | 43,91 | |
| 600 | 43,91 | |||
| 600 | 43,91 | |||
| 07.08.2025 | 10:11:24,383 | 500 | 43,96 | |
| 500 | 43,96 | |||
| 500 | 43,96 | |||
| 07.08.2025 | 10:10:41,310 | 1 430 | 43,96 | |
| 1 430 | 43,96 | |||
| 1 045 | 43,96 | |||
| 45 | 43,96 | |||
| 110 | 43,96 | |||
| 30 | 43,96 | |||
| 200 | 43,96 | |||
| 07.08.2025 | 10:09:58,298 | 800 | 43,95 | |
| 800 | 43,95 | |||
| 800 | 43,95 | |||
| 07.08.2025 | 10:09:33,337 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 07.08.2025 | 10:09:23,645 | 200 | 43,82 | |
| 200 | 43,82 | |||
| 200 | 43,82 | |||
| 07.08.2025 | 10:08:50,975 | 200 | 43,88 | |
| 200 | 43,88 | |||
| 200 | 43,88 | |||
| 07.08.2025 | 10:08:49,438 | 200 | 43,87 | |
| 200 | 43,87 | |||
| 200 | 43,87 | |||
| 07.08.2025 | 10:08:46,253 | 50 | 43,88 | |
| 50 | 43,88 | |||
| 50 | 43,88 | |||
| 07.08.2025 | 10:08:42,726 | 500 | 43,86 | |
| 500 | 43,86 | |||
| 500 | 43,86 | |||
| 07.08.2025 | 10:08:07,083 | 200 | 43,84 | |
| 200 | 43,84 | |||
| 200 | 43,84 | |||
| 07.08.2025 | 10:07:41,224 | 100 | 43,84 | |
| 100 | 43,84 | |||
| 100 | 43,84 | |||
| 07.08.2025 | 10:07:36,111 | 250 | 43,83 | |
| 250 | 43,83 | |||
| 250 | 43,83 | |||
| 07.08.2025 | 10:07:29,173 | 20 | 43,84 | |
| 20 | 43,84 | |||
| 20 | 43,84 | |||
| 07.08.2025 | 10:06:47,116 | 7 | 43,85 | |
| 7 | 43,85 | |||
| 7 | 43,85 | |||
| 07.08.2025 | 10:04:29,082 | 100 | 43,86 | |
| 100 | 43,86 | |||
| 100 | 43,86 | |||
| 07.08.2025 | 10:04:15,598 | 242 | 43,82 | |
| 242 | 43,82 | |||
| 242 | 43,82 | |||
| 07.08.2025 | 10:03:40,055 | 600 | 43,80 | |
| 600 | 43,80 | |||
| 200 | 43,80 | |||
| 400 | 43,80 | |||
| 07.08.2025 | 10:03:32,692 | 100 | 43,76 | |
| 100 | 43,76 | |||
| 100 | 43,76 | |||
| 07.08.2025 | 10:03:20,401 | 30 | 43,77 | |
| 30 | 43,77 | |||
| 30 | 43,77 | |||
| 07.08.2025 | 10:03:12,869 | 90 | 43,75 | |
| 90 | 43,75 | |||
| 90 | 43,75 | |||
| 07.08.2025 | 10:02:33,581 | 1 050 | 43,75 | |
| 1 000 | 43,75 | |||
| 834 | 43,75 | |||
| 216 | 43,75 | |||
| 50 | 43,75 | |||
| 07.08.2025 | 10:02:31,343 | 2 369 | 43,73 | |
| 500 | 43,73 | |||
| 2 344 | 43,73 | |||
| 25 | 43,73 | |||
| 1 869 | 43,73 | |||
| 07.08.2025 | 10:02:19,473 | 1 000 | 43,70 | |
| 1 000 | 43,70 | |||
| 1 000 | 43,70 | |||
| 07.08.2025 | 10:01:52,273 | 30 | 43,65 | |
| 30 | 43,65 | |||
| 30 | 43,65 | |||
| 07.08.2025 | 10:01:49,916 | 100 | 43,62 | |
| 100 | 43,62 | |||
| 100 | 43,62 | |||
| 07.08.2025 | 10:01:33,956 | 500 | 43,60 | |
| 500 | 43,60 | |||
| 500 | 43,60 | |||
| 07.08.2025 | 10:01:33,851 | 100 | 43,54 | |
| 100 | 43,54 | |||
| 100 | 43,54 | |||
| 07.08.2025 | 10:01:33,771 | 17 | 43,51 | |
| 17 | 43,51 | |||
| 17 | 43,51 | |||
| 07.08.2025 | 10:01:09,157 | 7 834 | 43,51 | |
| 50 | 43,51 | |||
| 500 | 43,51 | |||
| 1 800 | 43,51 | |||
| 3 400 | 43,51 | |||
| 46 | 43,51 | |||
| 2 084 | 43,51 | |||
| 7 788 | 43,51 | |||
| 07.08.2025 | 10:00:57,015 | 600 | 43,50 | |
| 600 | 43,50 | |||
| 600 | 43,50 | |||
| 07.08.2025 | 10:00:31,801 | 225 | 43,40 | |
| 225 | 43,40 | |||
| 225 | 43,40 | |||
| 07.08.2025 | 10:00:31,542 | 345 | 43,40 | |
| 345 | 43,40 | |||
| 345 | 43,40 | |||
| 07.08.2025 | 10:00:14,855 | 125 | 43,41 | |
| 125 | 43,41 | |||
| 125 | 43,41 | |||
| 07.08.2025 | 09:58:19,504 | 600 | 43,43 | |
| 600 | 43,43 | |||
| 600 | 43,43 | |||
| 07.08.2025 | 09:58:05,048 | 302 | 43,41 | |
| 302 | 43,41 | |||
| 302 | 43,41 | |||
| 07.08.2025 | 09:57:41,998 | 20 | 43,42 | |
| 20 | 43,42 | |||
| 20 | 43,42 | |||
| 07.08.2025 | 09:57:34,372 | 6 | 43,42 | |
| 6 | 43,42 | |||
| 6 | 43,42 | |||
| 07.08.2025 | 09:56:30,586 | 800 | 43,50 | |
| 700 | 43,50 | |||
| 800 | 43,50 | |||
| 100 | 43,50 | |||
| 07.08.2025 | 09:56:30,456 | 600 | 43,50 | |
| 600 | 43,50 | |||
| 600 | 43,50 | |||
| 07.08.2025 | 09:56:24,643 | 10 | 43,48 | |
| 10 | 43,48 | |||
| 10 | 43,48 | |||
| 07.08.2025 | 09:55:53,787 | 400 | 43,45 | |
| 200 | 43,45 | |||
| 400 | 43,45 | |||
| 200 | 43,45 | |||
| 07.08.2025 | 09:54:00,409 | 400 | 43,41 | |
| 400 | 43,41 | |||
| 400 | 43,41 | |||
| 07.08.2025 | 09:52:06,885 | 9 200 | 43,31 | |
| 9 200 | 43,31 | |||
| 4 000 | 43,31 | |||
| 5 200 | 43,31 | |||
| 07.08.2025 | 09:51:15,957 | 800 | 43,30 | |
| 800 | 43,30 | |||
| 800 | 43,30 | |||
| 07.08.2025 | 09:50:38,965 | 6 | 43,26 | |
| 6 | 43,26 | |||
| 6 | 43,26 | |||
| 07.08.2025 | 09:50:04,520 | 60 | 43,24 | |
| 60 | 43,24 | |||
| 60 | 43,24 | |||
| 07.08.2025 | 09:48:33,415 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 07.08.2025 | 09:47:25,873 | 119 | 43,14 | |
| 119 | 43,14 | |||
| 119 | 43,14 | |||
| 07.08.2025 | 09:47:11,264 | 400 | 43,12 | |
| 400 | 43,12 | |||
| 400 | 43,12 | |||
| 07.08.2025 | 09:47:06,252 | 600 | 43,14 | |
| 600 | 43,14 | |||
| 600 | 43,14 | |||
| 07.08.2025 | 09:46:54,917 | 13 | 43,14 | |
| 13 | 43,14 | |||
| 13 | 43,14 | |||
| 07.08.2025 | 09:45:58,150 | 200 | 43,12 | |
| 200 | 43,12 | |||
| 200 | 43,12 | |||
| 07.08.2025 | 09:45:30,000 | 2 | 43,13 | |
| 2 | 43,13 | |||
| 2 | 43,13 | |||
| 07.08.2025 | 09:45:15,369 | 3 | 43,09 | |
| 3 | 43,09 | |||
| 3 | 43,09 | |||
| 07.08.2025 | 09:43:29,282 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 07.08.2025 | 09:37:58,291 | 30 | 43,13 | |
| 30 | 43,13 | |||
| 30 | 43,13 | |||
| 07.08.2025 | 09:37:19,876 | 300 | 43,15 | |
| 300 | 43,15 | |||
| 300 | 43,15 | |||
| 07.08.2025 | 09:37:16,163 | 50 | 43,17 | |
| 50 | 43,17 | |||
| 50 | 43,17 | |||
| 07.08.2025 | 09:37:16,086 | 270 | 43,16 | |
| 270 | 43,16 | |||
| 270 | 43,16 | |||
| 07.08.2025 | 09:37:00,257 | 50 | 43,17 | |
| 50 | 43,17 | |||
| 50 | 43,17 | |||
| 07.08.2025 | 09:36:22,521 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 07.08.2025 | 09:35:11,146 | 30 | 43,19 | |
| 30 | 43,19 | |||
| 30 | 43,19 | |||
| 07.08.2025 | 09:34:31,714 | 5 | 43,25 | |
| 5 | 43,25 | |||
| 5 | 43,25 | |||
| 07.08.2025 | 09:34:00,133 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 07.08.2025 | 09:33:56,721 | 50 | 43,27 | |
| 50 | 43,27 | |||
| 50 | 43,27 | |||
| 07.08.2025 | 09:33:34,997 | 25 | 43,27 | |
| 25 | 43,27 | |||
| 25 | 43,27 | |||
| 07.08.2025 | 09:33:14,613 | 15 | 43,28 | |
| 15 | 43,28 | |||
| 15 | 43,28 | |||
| 07.08.2025 | 09:32:13,831 | 115 | 43,27 | |
| 115 | 43,27 | |||
| 115 | 43,27 | |||
| 07.08.2025 | 09:31:30,952 | 19 | 43,25 | |
| 19 | 43,25 | |||
| 19 | 43,25 | |||
| 07.08.2025 | 09:31:22,832 | 352 | 43,25 | |
| 352 | 43,25 | |||
| 352 | 43,25 | |||
| 07.08.2025 | 09:31:20,393 | 7 | 43,24 | |
| 7 | 43,24 | |||
| 7 | 43,24 | |||
| 07.08.2025 | 09:31:13,649 | 7 | 43,23 | |
| 7 | 43,23 | |||
| 7 | 43,23 | |||
| 07.08.2025 | 09:30:30,342 | 200 | 43,22 | |
| 200 | 43,22 | |||
| 200 | 43,22 | |||
| 07.08.2025 | 09:25:12,601 | 120 | 43,28 | |
| 120 | 43,28 | |||
| 120 | 43,28 | |||
| 07.08.2025 | 09:22:41,215 | 100 | 43,32 | |
| 100 | 43,32 | |||
| 100 | 43,32 | |||
| 07.08.2025 | 09:21:50,417 | 200 | 43,38 | |
| 200 | 43,38 | |||
| 200 | 43,38 | |||
| 07.08.2025 | 09:21:42,726 | 500 | 43,37 | |
| 500 | 43,37 | |||
| 500 | 43,37 | |||
| 07.08.2025 | 09:21:41,052 | 3 | 43,39 | |
| 3 | 43,39 | |||
| 3 | 43,39 | |||
| 07.08.2025 | 09:21:37,705 | 500 | 43,37 | |
| 500 | 43,37 | |||
| 500 | 43,37 | |||
| 07.08.2025 | 09:20:58,481 | 500 | 43,40 | |
| 500 | 43,40 | |||
| 500 | 43,40 | |||
| 07.08.2025 | 09:20:52,239 | 200 | 43,39 | |
| 200 | 43,39 | |||
| 200 | 43,39 | |||
| 07.08.2025 | 09:20:40,178 | 800 | 43,39 | |
| 800 | 43,39 | |||
| 800 | 43,39 | |||
| 07.08.2025 | 09:20:11,810 | 348 | 43,32 | |
| 348 | 43,32 | |||
| 348 | 43,32 | |||
| 07.08.2025 | 09:19:50,190 | 600 | 43,32 | |
| 600 | 43,32 | |||
| 600 | 43,32 | |||
| 07.08.2025 | 09:19:09,906 | 37 | 43,35 | |
| 37 | 43,35 | |||
| 37 | 43,35 | |||
| 07.08.2025 | 09:18:38,550 | 800 | 43,39 | |
| 800 | 43,39 | |||
| 800 | 43,39 | |||
| 07.08.2025 | 09:17:41,050 | 50 | 43,44 | |
| 50 | 43,44 | |||
| 50 | 43,44 | |||
| 07.08.2025 | 09:17:08,837 | 45 | 43,43 | |
| 45 | 43,43 | |||
| 45 | 43,43 | |||
| 07.08.2025 | 09:16:20,944 | 600 | 43,42 | |
| 600 | 43,42 | |||
| 600 | 43,42 | |||
| 07.08.2025 | 09:15:57,119 | 700 | 43,42 | |
| 700 | 43,42 | |||
| 700 | 43,42 | |||
| 07.08.2025 | 09:15:56,189 | 800 | 43,42 | |
| 800 | 43,42 | |||
| 800 | 43,42 | |||
| 07.08.2025 | 09:15:53,479 | 10 | 43,42 | |
| 10 | 43,42 | |||
| 10 | 43,42 | |||
| 07.08.2025 | 09:15:35,649 | 600 | 43,45 | |
| 600 | 43,45 | |||
| 600 | 43,45 | |||
| 07.08.2025 | 09:15:15,464 | 23 | 43,42 | |
| 23 | 43,42 | |||
| 23 | 43,42 | |||
| 07.08.2025 | 09:15:04,697 | 2 | 43,42 | |
| 2 | 43,42 | |||
| 2 | 43,42 | |||
| 07.08.2025 | 09:13:31,702 | 225 | 43,58 | |
| 225 | 43,58 | |||
| 225 | 43,58 | |||
| 07.08.2025 | 09:13:18,538 | 775 | 43,58 | |
| 75 | 43,58 | |||
| 600 | 43,58 | |||
| 100 | 43,58 | |||
| 775 | 43,58 | |||
| 07.08.2025 | 09:12:35,662 | 600 | 43,57 | |
| 600 | 43,57 | |||
| 600 | 43,57 | |||
| 07.08.2025 | 09:12:02,382 | 102 | 43,55 | |
| 102 | 43,55 | |||
| 102 | 43,55 | |||
| 07.08.2025 | 09:11:29,379 | 800 | 43,62 | |
| 800 | 43,62 | |||
| 800 | 43,62 | |||
| 07.08.2025 | 09:11:22,327 | 100 | 43,65 | |
| 100 | 43,65 | |||
| 100 | 43,65 | |||
| 07.08.2025 | 09:11:18,737 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 07.08.2025 | 09:10:52,578 | 200 | 43,65 | |
| 200 | 43,65 | |||
| 200 | 43,65 | |||
| 07.08.2025 | 09:10:28,892 | 4 | 43,65 | |
| 4 | 43,65 | |||
| 4 | 43,65 | |||
| 07.08.2025 | 09:10:05,301 | 180 | 43,65 | |
| 100 | 43,65 | |||
| 180 | 43,65 | |||
| 80 | 43,65 | |||
| 07.08.2025 | 09:09:56,902 | 400 | 43,62 | |
| 400 | 43,62 | |||
| 400 | 43,62 | |||
| 07.08.2025 | 09:09:47,435 | 600 | 43,62 | |
| 600 | 43,62 | |||
| 600 | 43,62 | |||
| 07.08.2025 | 09:09:40,342 | 100 | 43,61 | |
| 100 | 43,61 | |||
| 100 | 43,61 | |||
| 07.08.2025 | 09:09:25,059 | 100 | 43,59 | |
| 100 | 43,59 | |||
| 100 | 43,59 | |||
| 07.08.2025 | 09:08:56,100 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 07.08.2025 | 09:08:55,975 | 90 | 43,58 | |
| 90 | 43,58 | |||
| 90 | 43,58 | |||
| 07.08.2025 | 09:08:51,053 | 600 | 43,58 | |
| 600 | 43,58 | |||
| 600 | 43,58 | |||
| 07.08.2025 | 09:08:50,886 | 200 | 43,58 | |
| 10 | 43,58 | |||
| 110 | 43,58 | |||
| 80 | 43,58 | |||
| 200 | 43,58 | |||
| 07.08.2025 | 09:08:28,952 | 2 195 | 43,53 | |
| 195 | 43,53 | |||
| 1 000 | 43,53 | |||
| 2 195 | 43,53 | |||
| 1 000 | 43,53 | |||
| 07.08.2025 | 09:08:24,888 | 1 970 | 43,50 | |
| 800 | 43,50 | |||
| 980 | 43,50 | |||
| 25 | 43,50 | |||
| 250 | 43,50 | |||
| 50 | 43,50 | |||
| 35 | 43,50 | |||
| 630 | 43,50 | |||
| 1 170 | 43,50 | |||
| 07.08.2025 | 09:08:14,853 | 600 | 43,50 | |
| 100 | 43,50 | |||
| 600 | 43,50 | |||
| 500 | 43,50 | |||
| 07.08.2025 | 09:07:54,248 | 600 | 43,50 | |
| 325 | 43,50 | |||
| 200 | 43,50 | |||
| 600 | 43,50 | |||
| 75 | 43,50 | |||
| 07.08.2025 | 09:07:48,492 | 240 | 43,48 | |
| 1 | 43,48 | |||
| 139 | 43,48 | |||
| 50 | 43,48 | |||
| 50 | 43,48 | |||
| 40 | 43,48 | |||
| 200 | 43,48 | |||
| 07.08.2025 | 09:06:04,609 | 440 | 43,40 | |
| 140 | 43,40 | |||
| 440 | 43,40 | |||
| 300 | 43,40 | |||
| 07.08.2025 | 09:06:04,517 | 200 | 43,39 | |
| 200 | 43,39 | |||
| 200 | 43,39 | |||
| 07.08.2025 | 09:05:50,183 | 600 | 43,39 | |
| 600 | 43,39 | |||
| 600 | 43,39 | |||
| 07.08.2025 | 09:05:44,542 | 2 | 43,38 | |
| 2 | 43,38 | |||
| 2 | 43,38 | |||
| 07.08.2025 | 09:05:37,182 | 50 | 43,38 | |
| 50 | 43,38 | |||
| 50 | 43,38 | |||
| 07.08.2025 | 09:05:11,319 | 30 | 43,38 | |
| 30 | 43,38 | |||
| 30 | 43,38 | |||
| 07.08.2025 | 09:04:56,011 | 100 | 43,30 | |
| 70 | 43,30 | |||
| 100 | 43,30 | |||
| 30 | 43,30 | |||
| 07.08.2025 | 09:04:27,933 | 800 | 43,30 | |
| 800 | 43,30 | |||
| 800 | 43,30 | |||
| 07.08.2025 | 09:04:12,450 | 600 | 43,31 | |
| 600 | 43,31 | |||
| 600 | 43,31 | |||
| 07.08.2025 | 09:03:38,833 | 170 | 43,30 | |
| 170 | 43,30 | |||
| 170 | 43,30 | |||
| 07.08.2025 | 09:03:37,231 | 86 | 43,27 | |
| 86 | 43,27 | |||
| 86 | 43,27 | |||
| 07.08.2025 | 09:03:33,796 | 75 | 43,25 | |
| 75 | 43,25 | |||
| 50 | 43,25 | |||
| 25 | 43,25 | |||
| 07.08.2025 | 09:03:06,028 | 255 | 43,20 | |
| 55 | 43,20 | |||
| 255 | 43,20 | |||
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 07.08.2025 | 09:02:49,329 | 505 | 43,19 | |
| 505 | 43,19 | |||
| 505 | 43,19 | |||
| 07.08.2025 | 09:02:48,842 | 200 | 43,17 | |
| 200 | 43,17 | |||
| 200 | 43,17 | |||
| 07.08.2025 | 09:01:49,759 | 50 | 43,00 | |
| 3 | 43,00 | |||
| 47 | 43,00 | |||
| 50 | 43,00 | |||
| 07.08.2025 | 08:59:52,621 | 3 100 | 43,00 | |
| 1 500 | 43,00 | |||
| 75 | 43,00 | |||
| 2 850 | 43,00 | |||
| 1 | 43,00 | |||
| 800 | 43,00 | |||
| 470 | 43,00 | |||
| 20 | 43,00 | |||
| 234 | 43,00 | |||
| 250 | 43,00 | |||
| 07.08.2025 | 08:49:52,936 | 500 | 42,89 | |
| 500 | 42,89 | |||
| 500 | 42,89 | |||
| 07.08.2025 | 08:49:45,510 | 486 | 42,89 | |
| 486 | 42,89 | |||
| 486 | 42,89 | |||
| 07.08.2025 | 08:49:17,776 | 500 | 42,90 | |
| 500 | 42,90 | |||
| 500 | 42,90 | |||
| 07.08.2025 | 08:49:12,147 | 343 | 42,90 | |
| 343 | 42,90 | |||
| 343 | 42,90 | |||
| 07.08.2025 | 08:49:08,514 | 500 | 42,90 | |
| 500 | 42,90 | |||
| 500 | 42,90 | |||
| 07.08.2025 | 08:49:03,717 | 244 | 42,90 | |
| 244 | 42,90 | |||
| 244 | 42,90 | |||
| 07.08.2025 | 08:48:53,289 | 500 | 42,90 | |
| 500 | 42,90 | |||
| 500 | 42,90 | |||
| 07.08.2025 | 08:48:45,778 | 90 | 42,90 | |
| 90 | 42,90 | |||
| 90 | 42,90 | |||
| 07.08.2025 | 08:48:28,268 | 500 | 42,90 | |
| 500 | 42,90 | |||
| 500 | 42,90 | |||
| 07.08.2025 | 08:48:23,196 | 250 | 42,85 | |
| 250 | 42,85 | |||
| 250 | 42,85 | |||
| 07.08.2025 | 08:48:23,091 | 250 | 42,84 | |
| 250 | 42,84 | |||
| 250 | 42,84 | |||
| 07.08.2025 | 08:45:08,685 | 121 | 42,75 | |
| 100 | 42,75 | |||
| 121 | 42,75 | |||
| 21 | 42,75 | |||
| 07.08.2025 | 08:41:55,226 | 20 | 42,84 | |
| 20 | 42,84 | |||
| 20 | 42,84 | |||
| 07.08.2025 | 08:41:26,467 | 250 | 42,84 | |
| 250 | 42,84 | |||
| 250 | 42,84 | |||
| 07.08.2025 | 08:37:58,561 | 35 | 42,75 | |
| 35 | 42,75 | |||
| 35 | 42,75 | |||
| 07.08.2025 | 08:37:20,911 | 50 | 42,84 | |
| 50 | 42,84 | |||
| 50 | 42,84 | |||
| 07.08.2025 | 08:35:31,806 | 26 | 42,84 | |
| 26 | 42,84 | |||
| 26 | 42,84 | |||
| 07.08.2025 | 08:32:36,629 | 25 | 42,84 | |
| 25 | 42,84 | |||
| 25 | 42,84 | |||
| 07.08.2025 | 08:32:33,716 | 50 | 42,75 | |
| 50 | 42,75 | |||
| 50 | 42,75 | |||
| 07.08.2025 | 08:32:31,219 | 7 | 42,84 | |
| 7 | 42,84 | |||
| 7 | 42,84 | |||
| 07.08.2025 | 08:31:52,892 | 500 | 42,80 | |
| 500 | 42,80 | |||
| 440 | 42,80 | |||
| 60 | 42,80 | |||
| 07.08.2025 | 08:30:26,378 | 50 | 42,75 | |
| 50 | 42,75 | |||
| 50 | 42,75 | |||
| 07.08.2025 | 08:26:37,599 | 22 | 42,75 | |
| 22 | 42,75 | |||
| 22 | 42,75 | |||
| 07.08.2025 | 08:26:05,109 | 150 | 42,75 | |
| 150 | 42,75 | |||
| 100 | 42,75 | |||
| 50 | 42,75 | |||
| 07.08.2025 | 08:23:38,297 | 25 | 42,80 | |
| 25 | 42,80 | |||
| 25 | 42,80 | |||
| 07.08.2025 | 08:22:25,016 | 1 940 | 42,60 | |
| 10 | 42,60 | |||
| 1 030 | 42,60 | |||
| 1 940 | 42,60 | |||
| 200 | 42,60 | |||
| 200 | 42,60 | |||
| 500 | 42,60 | |||
| 07.08.2025 | 08:21:39,099 | 560 | 42,71 | |
| 560 | 42,71 | |||
| 500 | 42,71 | |||
| 60 | 42,71 | |||
| 07.08.2025 | 08:20:31,259 | 320 | 42,80 | |
| 260 | 42,80 | |||
| 60 | 42,80 | |||
| 320 | 42,80 | |||
| 07.08.2025 | 08:18:08,821 | 11 | 42,71 | |
| 11 | 42,71 | |||
| 11 | 42,71 | |||
| 07.08.2025 | 08:17:46,627 | 25 | 42,80 | |
| 25 | 42,80 | |||
| 25 | 42,80 | |||
| 07.08.2025 | 08:17:37,078 | 80 | 42,80 | |
| 80 | 42,80 | |||
| 80 | 42,80 | |||
| 07.08.2025 | 08:17:05,972 | 141 | 42,71 | |
| 141 | 42,71 | |||
| 55 | 42,71 | |||
| 86 | 42,71 | |||
| 07.08.2025 | 08:16:08,891 | 70 | 42,71 | |
| 50 | 42,71 | |||
| 20 | 42,71 | |||
| 70 | 42,71 | |||
| 07.08.2025 | 08:15:27,836 | 30 | 42,71 | |
| 30 | 42,71 | |||
| 30 | 42,71 | |||
| 07.08.2025 | 08:14:42,734 | 300 | 42,81 | |
| 300 | 42,81 | |||
| 300 | 42,81 | |||
| 07.08.2025 | 08:14:17,645 | 300 | 42,82 | |
| 300 | 42,82 | |||
| 300 | 42,82 | |||
| 07.08.2025 | 08:13:52,217 | 300 | 42,82 | |
| 300 | 42,82 | |||
| 300 | 42,82 | |||
| 07.08.2025 | 08:12:57,915 | 400 | 42,82 | |
| 300 | 42,82 | |||
| 100 | 42,82 | |||
| 400 | 42,82 | |||
| 07.08.2025 | 08:09:11,634 | 100 | 42,89 | |
| 100 | 42,89 | |||
| 100 | 42,89 | |||
| 07.08.2025 | 08:08:27,843 | 20 | 42,90 | |
| 20 | 42,90 | |||
| 20 | 42,90 | |||
| 07.08.2025 | 08:07:56,935 | 10 | 42,82 | |
| 10 | 42,82 | |||
| 10 | 42,82 | |||
| 07.08.2025 | 08:07:30,050 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 07.08.2025 | 08:07:03,829 | 20 | 42,90 | |
| 20 | 42,90 | |||
| 20 | 42,90 | |||
| 07.08.2025 | 08:06:40,657 | 500 | 42,84 | |
| 500 | 42,84 | |||
| 500 | 42,84 | |||
| 07.08.2025 | 08:05:59,387 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 500 | 42,88 | |||
| 07.08.2025 | 08:05:04,968 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 07.08.2025 | 08:03:47,893 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 07.08.2025 | 08:03:10,803 | 35 | 42,94 | |
| 35 | 42,94 | |||
| 35 | 42,94 | |||
| 07.08.2025 | 08:03:02,958 | 50 | 42,94 | |
| 50 | 42,94 | |||
| 50 | 42,94 | |||
| 07.08.2025 | 08:02:24,496 | 550 | 42,86 | |
| 50 | 42,86 | |||
| 550 | 42,86 | |||
| 500 | 42,86 | |||
| 07.08.2025 | 08:02:14,671 | 500 | 42,87 | |
| 500 | 42,87 | |||
| 60 | 42,87 | |||
| 440 | 42,87 | |||
| 07.08.2025 | 08:01:00,811 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 07.08.2025 | 08:00:12,654 | 123 | 42,94 | |
| 123 | 42,94 | |||
| 60 | 42,94 | |||
| 50 | 42,94 | |||
| 13 | 42,94 | |||
| 07.08.2025 | 07:58:20,663 | 22 | 42,94 | |
| 22 | 42,94 | |||
| 22 | 42,94 | |||
| 07.08.2025 | 07:54:47,872 | 500 | 42,87 | |
| 500 | 42,87 | |||
| 500 | 42,87 | |||
| 07.08.2025 | 07:54:43,622 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 500 | 42,88 | |||
| 07.08.2025 | 07:54:04,530 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 500 | 42,88 | |||
| 07.08.2025 | 07:53:47,729 | 500 | 42,86 | |
| 500 | 42,86 | |||
| 500 | 42,86 | |||
| 07.08.2025 | 07:53:43,755 | 500 | 42,87 | |
| 450 | 42,87 | |||
| 500 | 42,87 | |||
| 50 | 42,87 | |||
| 07.08.2025 | 07:51:24,266 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 100 | 42,88 | |||
| 07.08.2025 | 07:51:10,270 | 260 | 42,89 | |
| 100 | 42,89 | |||
| 160 | 42,89 | |||
| 260 | 42,89 | |||
| 07.08.2025 | 07:49:56,007 | 500 | 42,90 | |
| 500 | 42,90 | |||
| 500 | 42,90 | |||
| 07.08.2025 | 07:49:16,905 | 500 | 42,91 | |
| 500 | 42,91 | |||
| 500 | 42,91 | |||
| 07.08.2025 | 07:46:36,760 | 2 | 42,99 | |
| 2 | 42,99 | |||
| 2 | 42,99 | |||
| 07.08.2025 | 07:46:35,383 | 100 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 100 | 42,95 | |||
| 07.08.2025 | 07:45:32,935 | 122 | 42,85 | |
| 50 | 42,85 | |||
| 72 | 42,85 | |||
| 122 | 42,85 | |||
| 07.08.2025 | 07:45:26,204 | 25 | 42,85 | |
| 25 | 42,85 | |||
| 25 | 42,85 | |||
| 07.08.2025 | 07:44:35,051 | 25 | 42,99 | |
| 25 | 42,99 | |||
| 25 | 42,99 | |||
| 07.08.2025 | 07:43:42,623 | 350 | 42,89 | |
| 350 | 42,89 | |||
| 200 | 42,89 | |||
| 150 | 42,89 | |||
| 07.08.2025 | 07:43:24,098 | 12 | 42,99 | |
| 12 | 42,99 | |||
| 12 | 42,99 | |||
| 07.08.2025 | 07:42:49,295 | 20 | 42,99 | |
| 20 | 42,99 | |||
| 20 | 42,99 | |||
| 07.08.2025 | 07:41:26,218 | 40 | 42,89 | |
| 40 | 42,89 | |||
| 40 | 42,89 | |||
| 07.08.2025 | 07:40:35,443 | 260 | 42,91 | |
| 200 | 42,91 | |||
| 260 | 42,91 | |||
| 60 | 42,91 | |||
| 07.08.2025 | 07:38:48,725 | 50 | 42,86 | |
| 50 | 42,86 | |||
| 50 | 42,86 | |||
| 07.08.2025 | 07:33:18,001 | 300 | 42,82 | |
| 300 | 42,82 | |||
| 300 | 42,82 | |||
| 07.08.2025 | 07:32:33,000 | 500 | 42,82 | |
| 500 | 42,82 | |||
| 280 | 42,82 | |||
| 220 | 42,82 | |||
| 07.08.2025 | 07:32:10,906 | 500 | 42,94 | |
| 500 | 42,94 | |||
| 500 | 42,94 | |||
| 07.08.2025 | 07:32:03,784 | 1 339 | 42,99 | |
| 250 | 42,99 | |||
| 839 | 42,99 | |||
| 500 | 42,99 | |||
| 500 | 42,99 | |||
| 307 | 42,99 | |||
| 12 | 42,99 | |||
| 260 | 42,99 | |||
| 10 | 42,99 | |||
| 07.08.2025 | 07:30:04,852 | 656 | 42,99 | |
| 43 | 42,99 | |||
| 393 | 42,99 | |||
| 5 | 42,99 | |||
| 8 | 42,99 | |||
| 35 | 42,99 | |||
| 15 | 42,99 | |||
| 50 | 42,99 | |||
| 163 | 42,99 | |||
| 500 | 42,99 | |||
| 100 | 42,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00