Tradegate Exchange

Commerzbank AG

254

212

24.22

Date	Time	Volume	Order Volume	Price
08/05/2025	11:20:53.621	1		24.22
			1	24.22
			1	24.22
08/05/2025	11:20:22.816	300		24.22
			300	24.22
			300	24.22
08/05/2025	11:19:31.759	100		24.23
			100	24.23
			100	24.23
08/05/2025	11:19:15.983	250		24.23
			250	24.23
			250	24.23
08/05/2025	11:17:43.746	300		24.24
			300	24.24
			300	24.24
08/05/2025	11:16:53.304	1 000		24.24
			1 000	24.24
			1 000	24.24
08/05/2025	11:09:54.804	800		24.19
			800	24.19
			800	24.19
08/05/2025	11:09:00.760	41		24.20
			41	24.20
			41	24.20
08/05/2025	11:08:04.188	1 000		24.20
			1 000	24.20
			1 000	24.20
08/05/2025	11:07:25.737	1 000		24.22
			1 000	24.22
			1 000	24.22
08/05/2025	11:05:41.584	25		24.19
			25	24.19
			25	24.19
08/05/2025	11:04:20.473	1		24.20
			1	24.20
			1	24.20
08/05/2025	11:04:08.299	3		24.18
			3	24.18
			3	24.18
08/05/2025	11:03:46.762	20		24.17
			20	24.17
			20	24.17
08/05/2025	11:03:36.602	3		24.17
			3	24.17
			3	24.17
08/05/2025	11:03:34.936	31		24.16
			31	24.16
			31	24.16
08/05/2025	11:03:24.920	410		24.17
			410	24.17
			410	24.17
08/05/2025	11:00:48.883	66		24.14
			66	24.14
			66	24.14
08/05/2025	11:00:09.504	50		24.15
			50	24.15
			50	24.15
08/05/2025	10:59:28.996	1		24.15
			1	24.15
			1	24.15
08/05/2025	10:55:22.996	800		24.14
			800	24.14
			800	24.14
08/05/2025	10:53:48.697	648		24.13
			648	24.13
			648	24.13
08/05/2025	10:52:25.062	300		24.14
			300	24.14
			300	24.14
08/05/2025	10:50:34.526	1 000		24.10
			1 000	24.10
			1 000	24.10
08/05/2025	10:48:21.441	2		24.09
			2	24.09
			2	24.09
08/05/2025	10:47:26.099	100		24.09
			100	24.09
			100	24.09
08/05/2025	10:47:13.695	300		24.10
			300	24.10
			300	24.10
08/05/2025	10:46:47.498	120		24.10
			120	24.10
			120	24.10
08/05/2025	10:46:04.701	1 200		24.10
			1 200	24.10
			1 200	24.10
08/05/2025	10:45:24.093	850		24.08
			800	24.08
			10	24.08
			40	24.08
			749	24.08
			1	24.08
			100	24.08
08/05/2025	10:43:35.767	1 200		24.07
			1 200	24.07
			1 200	24.07
08/05/2025	10:43:20.838	41		24.09
			41	24.09
			41	24.09
08/05/2025	10:43:08.797	200		24.10
			200	24.10
			200	24.10
08/05/2025	10:42:09.525	800		24.10
			800	24.10
			800	24.10
08/05/2025	10:39:57.225	400		24.14
			400	24.14
			400	24.14
08/05/2025	10:39:53.122	1 200		24.14
			1 200	24.14
			1 200	24.14
08/05/2025	10:39:44.766	165		24.12
			165	24.12
			165	24.12
08/05/2025	10:39:38.986	500		24.12
			500	24.12
			500	24.12
08/05/2025	10:39:26.696	1 000		24.12
			1 000	24.12
			1 000	24.12
08/05/2025	10:39:01.714	300		24.12
			300	24.12
			300	24.12
08/05/2025	10:38:57.623	20		24.12
			18	24.12
			20	24.12
			2	24.12
08/05/2025	10:38:10.558	20		24.12
			20	24.12
			20	24.12
08/05/2025	10:37:55.786	1 200		24.11
			1 200	24.11
			1 200	24.11
08/05/2025	10:37:42.356	300		24.11
			300	24.11
			300	24.11
08/05/2025	10:37:20.449	630		24.10
			200	24.10
			630	24.10
			430	24.10
08/05/2025	10:37:19.747	1 200		24.10
			1 200	24.10
			1 200	24.10
08/05/2025	10:37:16.076	1 200		24.10
			1 200	24.10
			1 200	24.10
08/05/2025	10:37:07.444	2 170		24.10
			2 170	24.10
			1 200	24.10
			900	24.10
			70	24.10
08/05/2025	10:37:07.432	1 100		24.10
			1 100	24.10
			1 100	24.10
08/05/2025	10:36:20.602	1 000		24.14
			1 000	24.14
			1 000	24.14
08/05/2025	10:34:21.734	500		24.17
			500	24.17
			500	24.17
08/05/2025	10:32:56.327	800		24.15
			800	24.15
			800	24.15
08/05/2025	10:32:31.066	42		24.17
			42	24.17
			42	24.17
08/05/2025	10:32:18.245	100		24.15
			100	24.15
			100	24.15
08/05/2025	10:31:46.406	250		24.16
			250	24.16
			250	24.16
08/05/2025	10:29:41.304	1 000		24.16
			1 000	24.16
			1 000	24.16
08/05/2025	10:28:58.032	100		24.17
			100	24.17
			100	24.17
08/05/2025	10:28:54.782	1 000		24.15
			1 000	24.15
			1 000	24.15
08/05/2025	10:28:49.592	600		24.15
			600	24.15
			600	24.15
08/05/2025	10:28:49.444	1 200		24.15
			1 200	24.15
			1 200	24.15
08/05/2025	10:28:44.443	1 200		24.15
			1 200	24.15
			1 200	24.15
08/05/2025	10:28:33.419	550		24.15
			550	24.15
			50	24.15
			500	24.15
08/05/2025	10:28:31.729	30		24.15
			30	24.15
			30	24.15
08/05/2025	10:28:12.570	400		24.17
			400	24.17
			400	24.17
08/05/2025	10:28:02.109	2 247		24.19
			1 047	24.19
			1 200	24.19
			2 247	24.19
08/05/2025	10:27:59.385	1 200		24.19
			1 200	24.19
			1 200	24.19
08/05/2025	10:26:41.293	1 200		24.20
			1 200	24.20
			1 200	24.20
08/05/2025	10:26:37.153	2 853		24.19
			2 853	24.19
			2 853	24.19
08/05/2025	10:26:07.328	1 200		24.19
			1 200	24.19
			1 200	24.19
08/05/2025	10:25:57.191	200		24.20
			200	24.20
			200	24.20
08/05/2025	10:25:13.650	10		24.20
			10	24.20
			10	24.20
08/05/2025	10:24:38.722	1 000		24.21
			1 000	24.21
			1 000	24.21
08/05/2025	10:24:29.478	1 200		24.21
			1 200	24.21
			1 200	24.21
08/05/2025	10:24:19.822	800		24.21
			800	24.21
			800	24.21
08/05/2025	10:23:41.287	800		24.24
			800	24.24
			800	24.24
08/05/2025	10:23:40.958	300		24.24
			300	24.24
			300	24.24
08/05/2025	10:23:40.868	595		24.24
			595	24.24
			595	24.24
08/05/2025	10:22:39.619	1 200		24.25
			1 200	24.25
			1 200	24.25
08/05/2025	10:21:50.892	500		24.25
			500	24.25
			500	24.25
08/05/2025	10:18:07.240	200		24.25
			10	24.25
			190	24.25
			200	24.25
08/05/2025	10:17:49.272	800		24.25
			800	24.25
			800	24.25
08/05/2025	10:16:17.201	11		24.21
			11	24.21
			11	24.21
08/05/2025	10:15:57.216	20		24.20
			20	24.20
			20	24.20
08/05/2025	10:13:13.152	2		24.18
			2	24.18
			2	24.18
08/05/2025	10:12:31.171	22		24.18
			22	24.18
			22	24.18
08/05/2025	10:11:53.790	619		24.17
			619	24.17
			100	24.17
			519	24.17
08/05/2025	10:11:35.305	413		24.18
			413	24.18
			413	24.18
08/05/2025	10:10:49.166	360		24.18
			360	24.18
			360	24.18
08/05/2025	10:09:15.787	10		24.21
			10	24.21
			10	24.21
08/05/2025	10:07:06.067	190		24.20
			190	24.20
			190	24.20
08/05/2025	10:05:19.937	500		24.23
			500	24.23
			500	24.23
08/05/2025	10:04:59.711	800		24.24
			800	24.24
			800	24.24
08/05/2025	10:04:38.972	1 000		24.24
			1 000	24.24
			1 000	24.24
08/05/2025	10:03:38.135	205		24.24
			205	24.24
			205	24.24
08/05/2025	10:02:50.973	500		24.23
			500	24.23
			500	24.23
08/05/2025	10:02:34.858	10		24.24
			10	24.24
			10	24.24
08/05/2025	10:01:21.643	27		24.22
			27	24.22
			27	24.22
08/05/2025	10:00:46.938	200		24.23
			200	24.23
			200	24.23
08/05/2025	09:59:14.926	1 200		24.24
			1 200	24.24
			1 200	24.24
08/05/2025	09:59:12.937	6 800		24.25
			6 800	24.25
			6 800	24.25
08/05/2025	09:58:47.607	1 200		24.25
			1 200	24.25
			1 200	24.25
08/05/2025	09:56:09.693	200		24.31
			200	24.31
			200	24.31
08/05/2025	09:56:06.512	800		24.31
			800	24.31
			800	24.31
08/05/2025	09:53:56.979	800		24.27
			800	24.27
			800	24.27
08/05/2025	09:53:55.569	200		24.27
			200	24.27
			200	24.27
08/05/2025	09:53:52.786	800		24.27
			800	24.27
			800	24.27
08/05/2025	09:50:53.553	1 000		24.30
			1 000	24.30
			1 000	24.30
08/05/2025	09:50:52.816	1 000		24.30
			1 000	24.30
			1 000	24.30
08/05/2025	09:50:42.340	750		24.30
			750	24.30
			750	24.30
08/05/2025	09:50:39.023	1		24.29
			1	24.29
			1	24.29
08/05/2025	09:50:21.008	1 000		24.28
			1 000	24.28
			1 000	24.28
08/05/2025	09:50:17.422	80		24.27
			1	24.27
			79	24.27
			80	24.27
08/05/2025	09:49:41.718	1 000		24.27
			1 000	24.27
			1 000	24.27
08/05/2025	09:49:14.229	200		24.27
			200	24.27
			200	24.27
08/05/2025	09:48:25.395	33		24.27
			33	24.27
			33	24.27
08/05/2025	09:47:47.781	50		24.26
			50	24.26
			50	24.26
08/05/2025	09:47:22.350	50		24.27
			50	24.27
			50	24.27
08/05/2025	09:47:13.131	800		24.29
			800	24.29
			800	24.29
08/05/2025	09:45:52.902	3 630		24.34
			3 630	24.34
			3 630	24.34
08/05/2025	09:44:38.222	800		24.35
			800	24.35
			800	24.35
08/05/2025	09:44:35.467	205		24.35
			205	24.35
			205	24.35
08/05/2025	09:43:12.201	800		24.33
			800	24.33
			800	24.33
08/05/2025	09:41:57.353	70		24.38
			70	24.38
			70	24.38
08/05/2025	09:41:33.493	331		24.36
			331	24.36
			331	24.36
08/05/2025	09:41:19.537	1 000		24.37
			1 000	24.37
			1 000	24.37
08/05/2025	09:40:25.628	400		24.39
			400	24.39
			400	24.39
08/05/2025	09:40:05.379	1 200		24.36
			1 200	24.36
			1 200	24.36
08/05/2025	09:39:58.682	2		24.35
			2	24.35
			2	24.35
08/05/2025	09:37:17.543	1		24.25
			1	24.25
			1	24.25
08/05/2025	09:37:05.241	800		24.25
			800	24.25
			800	24.25
08/05/2025	09:37:05.025	100		24.26
			100	24.26
			100	24.26
08/05/2025	09:36:09.994	10		24.19
			10	24.19
			10	24.19
08/05/2025	09:34:11.381	500		24.22
			500	24.22
			500	24.22
08/05/2025	09:34:11.187	1		24.22
			1	24.22
			1	24.22
08/05/2025	09:34:05.165	1 200		24.20
			1 200	24.20
			1 200	24.20
08/05/2025	09:33:47.786	650		24.20
			650	24.20
			600	24.20
			50	24.20
08/05/2025	09:33:47.655	1 350		24.20
			150	24.20
			1 350	24.20
			1 200	24.20
08/05/2025	09:33:45.215	10 435		24.23
			1 555	24.23
			10 435	24.23
			25	24.23
			3	24.23
			8 752	24.23
			100	24.23
08/05/2025	09:32:52.198	1 200		24.28
			1 200	24.28
			1 200	24.28
08/05/2025	09:32:51.713	1		24.28
			1	24.28
			1	24.28
08/05/2025	09:32:09.895	1 200		24.28
			1 200	24.28
			1 200	24.28
08/05/2025	09:31:14.614	3		24.30
			3	24.30
			3	24.30
08/05/2025	09:30:36.904	900		24.30
			250	24.30
			900	24.30
			600	24.30
			50	24.30
08/05/2025	09:30:36.794	300		24.31
			300	24.31
			300	24.31
08/05/2025	09:30:09.425	1		24.34
			1	24.34
			1	24.34
08/05/2025	09:29:58.138	1 200		24.30
			1 200	24.30
			1 200	24.30
08/05/2025	09:29:45.835	300		24.31
			300	24.31
			300	24.31
08/05/2025	09:29:12.397	1 200		24.33
			1 200	24.33
			1 200	24.33
08/05/2025	09:27:52.000	1 000		24.33
			1 000	24.33
			1 000	24.33
08/05/2025	09:27:46.198	100		24.33
			100	24.33
			100	24.33
08/05/2025	09:26:07.486	1 200		24.30
			1 200	24.30
			1 200	24.30
08/05/2025	09:25:35.927	200		24.35
			200	24.35
			200	24.35
08/05/2025	09:25:06.362	800		24.35
			800	24.35
			800	24.35
08/05/2025	09:24:24.656	200		24.40
			200	24.40
			200	24.40
08/05/2025	09:24:22.737	60		24.40
			60	24.40
			60	24.40
08/05/2025	09:23:34.130	65		24.40
			65	24.40
			65	24.40
08/05/2025	09:22:39.175	40		24.46
			40	24.46
			40	24.46
08/05/2025	09:22:35.726	665		24.46
			475	24.46
			665	24.46
			190	24.46
08/05/2025	09:20:56.616	1 000		24.52
			1 000	24.52
			1 000	24.52
08/05/2025	09:19:41.788	630		24.55
			630	24.55
			630	24.55
08/05/2025	09:19:41.334	800		24.55
			800	24.55
			800	24.55
08/05/2025	09:19:27.672	1 200		24.55
			1 200	24.55
			1 200	24.55
08/05/2025	09:18:32.644	100		24.50
			100	24.50
			100	24.50
08/05/2025	09:17:31.103	10		24.52
			10	24.52
			10	24.52
08/05/2025	09:17:03.185	61		24.51
			61	24.51
			61	24.51
08/05/2025	09:13:42.369	88		24.53
			88	24.53
			88	24.53
08/05/2025	09:12:55.397	200		24.53
			200	24.53
			200	24.53
08/05/2025	09:12:15.914	300		24.52
			300	24.52
			300	24.52
08/05/2025	09:11:46.734	10		24.53
			10	24.53
			10	24.53
08/05/2025	09:11:13.266	200		24.51
			200	24.51
			200	24.51
08/05/2025	09:10:59.464	300		24.50
			300	24.50
			300	24.50
08/05/2025	09:07:37.857	100		24.56
			100	24.56
			100	24.56
08/05/2025	09:05:03.648	30		24.52
			30	24.52
			30	24.52
08/05/2025	09:03:06.832	30		24.52
			30	24.52
			30	24.52
08/05/2025	09:01:45.809	247		24.44
			247	24.44
			247	24.44
08/05/2025	09:00:52.896	300		24.46
			300	24.46
			300	24.46
08/05/2025	09:00:48.222	102		24.49
			90	24.49
			12	24.49
			102	24.49
08/05/2025	08:53:43.979	60		24.56
			60	24.56
			60	24.56
08/05/2025	08:46:05.456	300		24.56
			300	24.56
			300	24.56
08/05/2025	08:45:59.464	700		24.56
			700	24.56
			700	24.56
08/05/2025	08:39:02.085	14		24.51
			14	24.51
			14	24.51
08/05/2025	08:37:45.959	50		24.56
			50	24.56
			50	24.56
08/05/2025	08:28:41.891	500		24.57
			500	24.57
			250	24.57
			250	24.57
08/05/2025	08:27:47.534	740		24.56
			98	24.56
			150	24.56
			492	24.56
			740	24.56
08/05/2025	08:25:56.071	40		24.56
			40	24.56
			40	24.56
08/05/2025	08:25:29.114	10		24.51
			10	24.51
			10	24.51
08/05/2025	08:23:19.477	100		24.56
			100	24.56
			100	24.56
08/05/2025	08:15:49.138	1 952		24.50
			500	24.50
			1 452	24.50
			1 952	24.50
08/05/2025	08:15:31.667	1 048		24.51
			1 048	24.51
			700	24.51
			98	24.51
			150	24.51
			100	24.51
08/05/2025	08:14:02.500	445		24.59
			445	24.59
			445	24.59
08/05/2025	08:13:46.328	1 055		24.59
			700	24.59
			105	24.59
			250	24.59
			1 055	24.59
08/05/2025	08:11:08.233	1		24.59
			1	24.59
			1	24.59
08/05/2025	08:10:26.186	785		24.55
			785	24.55
			785	24.55
08/05/2025	08:10:20.221	700		24.56
			700	24.56
			700	24.56
08/05/2025	08:09:00.414	1 000		24.56
			1 000	24.56
			1 000	24.56
08/05/2025	08:07:10.524	100		24.59
			100	24.59
			100	24.59
08/05/2025	08:03:54.880	41		24.59
			41	24.59
			41	24.59
08/05/2025	08:02:54.105	3		24.51
			3	24.51
			3	24.51
08/05/2025	08:02:46.430	2		24.59
			2	24.59
			2	24.59
08/05/2025	08:02:21.719	150		24.51
			150	24.51
			45	24.51
			105	24.51
08/05/2025	08:02:15.061	1		24.59
			1	24.59
			1	24.59
08/05/2025	08:00:33.457	17		24.51
			17	24.51
			17	24.51
08/05/2025	08:00:23.399	1		24.51
			1	24.51
			1	24.51
08/05/2025	08:00:22.090	44		24.59
			44	24.59
			44	24.59
08/05/2025	08:00:16.753	9		24.59
			9	24.59
			9	24.59
08/05/2025	07:56:00.537	350		24.59
			350	24.59
			350	24.59
08/05/2025	07:43:33.272	310		24.59
			310	24.59
			310	24.59
08/05/2025	07:38:10.326	800		24.59
			300	24.59
			800	24.59
			500	24.59
08/05/2025	07:37:23.776	100		24.59
			50	24.59
			50	24.59
			100	24.59
08/05/2025	07:34:04.334	80		24.53
			80	24.53
			80	24.53
08/05/2025	07:32:01.236	38		24.51
			38	24.51
			38	24.51
08/05/2025	07:31:05.217	2 221		24.51
			1 594	24.51
			2 000	24.51
			221	24.51
			500	24.51
			127	24.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.52 / Ask: 50.53
Volume: 428 188
-6.44%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:21:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice