Tradegate Exchange

Daimler Truck Holding AG

522

432

37.35

Date	Time	Volume	Order Volume	Price
08/12/2025	19:41:41.956	30		37.35
			30	37.35
			30	37.35
08/12/2025	19:34:37.240	2		37.33
			2	37.33
			2	37.33
08/12/2025	19:16:34.806	290		37.39
			290	37.39
			290	37.39
08/12/2025	19:15:55.652	30		37.39
			30	37.39
			30	37.39
08/12/2025	19:13:04.905	20		37.38
			20	37.38
			20	37.38
08/12/2025	19:05:00.378	15		37.38
			15	37.38
			15	37.38
08/12/2025	19:02:26.922	50		37.39
			50	37.39
			50	37.39
08/12/2025	18:54:06.228	200		37.38
			22	37.38
			200	37.38
			15	37.38
			98	37.38
			65	37.38
08/12/2025	18:51:43.638	100		37.51
			100	37.51
			100	37.51
08/12/2025	18:38:35.459	89		37.42
			89	37.42
			69	37.42
			20	37.42
08/12/2025	18:37:03.012	50		37.41
			50	37.41
			50	37.41
08/12/2025	18:25:24.452	50		37.54
			50	37.54
			50	37.54
08/12/2025	18:23:34.893	2		37.54
			2	37.54
			2	37.54
08/12/2025	18:22:19.330	50		37.43
			50	37.43
			50	37.43
08/12/2025	18:12:14.667	200		37.54
			50	37.54
			100	37.54
			200	37.54
			40	37.54
			10	37.54
08/12/2025	18:09:02.294	260		37.40
			260	37.40
			70	37.40
			40	37.40
			100	37.40
			50	37.40
08/12/2025	18:07:19.818	40		37.59
			40	37.59
			40	37.59
08/12/2025	18:07:14.257	560		37.54
			130	37.54
			50	37.54
			560	37.54
			15	37.54
			300	37.54
			65	37.54
08/12/2025	18:03:00.262	100		37.43
			100	37.43
			100	37.43
08/12/2025	17:59:27.359	37		37.39
			37	37.39
			37	37.39
08/12/2025	17:48:00.107	135		37.40
			135	37.40
			135	37.40
08/12/2025	17:45:07.036	50		37.41
			50	37.41
			50	37.41
08/12/2025	17:38:03.265	50		37.54
			12	37.54
			50	37.54
			38	37.54
08/12/2025	17:35:42.848	48		37.40
			48	37.40
			32	37.40
			16	37.40
08/12/2025	17:29:11.701	17		37.37
			17	37.37
			17	37.37
08/12/2025	17:28:12.525	3		37.37
			3	37.37
			3	37.37
08/12/2025	17:26:03.467	2		37.38
			2	37.38
			2	37.38
08/12/2025	17:24:19.556	1		37.41
			1	37.41
			1	37.41
08/12/2025	17:22:44.569	100		37.42
			100	37.42
			100	37.42
08/12/2025	17:19:31.012	155		37.38
			155	37.38
			155	37.38
08/12/2025	17:15:07.661	9		37.37
			9	37.37
			9	37.37
08/12/2025	17:13:52.370	100		37.37
			100	37.37
			100	37.37
08/12/2025	17:13:45.756	550		37.37
			550	37.37
			550	37.37
08/12/2025	17:13:37.945	300		37.38
			300	37.38
			300	37.38
08/12/2025	17:10:40.795	431		37.36
			431	37.36
			431	37.36
08/12/2025	17:10:31.733	300		37.36
			300	37.36
			300	37.36
08/12/2025	17:09:12.849	350		37.34
			350	37.34
			350	37.34
08/12/2025	17:08:57.844	300		37.34
			300	37.34
			300	37.34
08/12/2025	17:08:42.926	200		37.35
			200	37.35
			200	37.35
08/12/2025	17:07:27.741	550		37.33
			550	37.33
			550	37.33
08/12/2025	17:07:19.859	62		37.32
			62	37.32
			62	37.32
08/12/2025	17:04:47.535	81		37.28
			81	37.28
			81	37.28
08/12/2025	17:04:26.791	20		37.27
			20	37.27
			20	37.27
08/12/2025	17:03:12.390	95		37.30
			95	37.30
			95	37.30
08/12/2025	17:00:57.525	605		37.30
			605	37.30
			605	37.30
08/12/2025	16:59:54.135	300		37.31
			300	37.31
			300	37.31
08/12/2025	16:59:17.506	220		37.33
			220	37.33
			220	37.33
08/12/2025	16:54:15.447	17		37.36
			17	37.36
			17	37.36
08/12/2025	16:49:37.757	30		37.38
			30	37.38
			30	37.38
08/12/2025	16:48:18.255	12		37.38
			12	37.38
			12	37.38
08/12/2025	16:47:34.999	208		37.39
			200	37.39
			8	37.39
			208	37.39
08/12/2025	16:46:52.060	550		37.39
			550	37.39
			550	37.39
08/12/2025	16:46:19.433	21		37.39
			21	37.39
			21	37.39
08/12/2025	16:45:28.702	14		37.40
			14	37.40
			14	37.40
08/12/2025	16:43:34.334	108		37.39
			108	37.39
			108	37.39
08/12/2025	16:40:07.146	550		37.40
			550	37.40
			550	37.40
08/12/2025	16:36:46.854	120		37.39
			120	37.39
			120	37.39
08/12/2025	16:34:14.825	88		37.42
			88	37.42
			88	37.42
08/12/2025	16:33:34.253	40		37.41
			40	37.41
			40	37.41
08/12/2025	16:32:59.001	230		37.43
			230	37.43
			230	37.43
08/12/2025	16:32:58.906	350		37.43
			350	37.43
			350	37.43
08/12/2025	16:32:07.658	550		37.43
			550	37.43
			550	37.43
08/12/2025	16:30:47.740	273		37.42
			273	37.42
			273	37.42
08/12/2025	16:27:44.387	49		37.39
			49	37.39
			49	37.39
08/12/2025	16:26:46.015	25		37.40
			25	37.40
			25	37.40
08/12/2025	16:26:26.538	366		37.40
			366	37.40
			366	37.40
08/12/2025	16:25:54.191	300		37.40
			300	37.40
			300	37.40
08/12/2025	16:25:47.236	39		37.39
			39	37.39
			39	37.39
08/12/2025	16:13:33.639	5		37.38
			5	37.38
			5	37.38
08/12/2025	16:12:26.107	93		37.38
			93	37.38
			93	37.38
08/12/2025	16:12:08.555	200		37.37
			200	37.37
			200	37.37
08/12/2025	16:09:43.762	156		37.40
			156	37.40
			156	37.40
08/12/2025	16:06:46.312	150		37.41
			150	37.41
			150	37.41
08/12/2025	16:00:11.643	3		37.44
			3	37.44
			3	37.44
08/12/2025	15:59:03.087	23		37.45
			23	37.45
			23	37.45
08/12/2025	15:58:45.963	45		37.45
			45	37.45
			45	37.45
08/12/2025	15:58:10.656	255		37.45
			255	37.45
			255	37.45
08/12/2025	15:57:31.032	77		37.44
			77	37.44
			77	37.44
08/12/2025	15:57:26.021	80		37.44
			80	37.44
			80	37.44
08/12/2025	15:55:36.914	70		37.45
			70	37.45
			70	37.45
08/12/2025	15:54:45.556	550		37.45
			550	37.45
			550	37.45
08/12/2025	15:48:42.217	24		37.46
			24	37.46
			24	37.46
08/12/2025	15:47:52.556	30		37.43
			30	37.43
			30	37.43
08/12/2025	15:47:23.167	25		37.44
			25	37.44
			25	37.44
08/12/2025	15:46:38.221	1		37.41
			1	37.41
			1	37.41
08/12/2025	15:46:10.898	120		37.41
			120	37.41
			120	37.41
08/12/2025	15:44:58.109	121		37.38
			121	37.38
			121	37.38
08/12/2025	15:44:40.573	60		37.40
			60	37.40
			60	37.40
08/12/2025	15:43:38.485	79		37.42
			79	37.42
			79	37.42
08/12/2025	15:43:16.000	100		37.42
			100	37.42
			100	37.42
08/12/2025	15:42:43.818	50		37.44
			50	37.44
			50	37.44
08/12/2025	15:41:51.871	25		37.39
			25	37.39
			25	37.39
08/12/2025	15:40:42.254	18		37.43
			18	37.43
			18	37.43
08/12/2025	15:38:22.926	61		37.43
			61	37.43
			61	37.43
08/12/2025	15:38:14.689	300		37.41
			300	37.41
			300	37.41
08/12/2025	15:37:39.989	276		37.43
			276	37.43
			276	37.43
08/12/2025	15:37:16.639	8		37.41
			8	37.41
			8	37.41
08/12/2025	15:35:39.948	141		37.42
			141	37.42
			141	37.42
08/12/2025	15:34:48.684	33		37.43
			33	37.43
			33	37.43
08/12/2025	15:34:39.281	123		37.41
			123	37.41
			123	37.41
08/12/2025	15:33:43.747	9		37.37
			9	37.37
			9	37.37
08/12/2025	15:32:08.396	116		37.40
			116	37.40
			116	37.40
08/12/2025	15:31:49.458	200		37.40
			200	37.40
			200	37.40
08/12/2025	15:31:04.436	400		37.41
			400	37.41
			400	37.41
08/12/2025	15:27:31.543	94		37.41
			94	37.41
			94	37.41
08/12/2025	15:27:17.531	300		37.41
			300	37.41
			300	37.41
08/12/2025	15:24:54.013	36		37.43
			36	37.43
			36	37.43
08/12/2025	15:24:06.264	40		37.43
			40	37.43
			40	37.43
08/12/2025	15:22:59.533	175		37.41
			175	37.41
			175	37.41
08/12/2025	15:22:07.560	37		37.41
			37	37.41
			37	37.41
08/12/2025	15:20:36.044	43		37.43
			43	37.43
			43	37.43
08/12/2025	15:20:10.364	130		37.44
			130	37.44
			130	37.44
08/12/2025	15:19:24.215	25		37.43
			25	37.43
			25	37.43
08/12/2025	15:17:02.777	200		37.42
			200	37.42
			200	37.42
08/12/2025	15:15:36.298	35		37.41
			35	37.41
			35	37.41
08/12/2025	15:14:08.705	55		37.42
			55	37.42
			55	37.42
08/12/2025	15:13:12.086	75		37.42
			75	37.42
			75	37.42
08/12/2025	15:12:26.305	37		37.44
			37	37.44
			37	37.44
08/12/2025	15:09:25.683	250		37.44
			250	37.44
			250	37.44
08/12/2025	15:07:09.688	50		37.43
			50	37.43
			50	37.43
08/12/2025	15:04:14.144	56		37.43
			56	37.43
			56	37.43
08/12/2025	15:01:42.585	41		37.41
			41	37.41
			41	37.41
08/12/2025	14:58:17.288	22		37.38
			22	37.38
			22	37.38
08/12/2025	14:53:36.189	3		37.38
			3	37.38
			3	37.38
08/12/2025	14:49:13.865	27		37.38
			27	37.38
			27	37.38
08/12/2025	14:48:20.651	4		37.40
			4	37.40
			4	37.40
08/12/2025	14:47:24.190	37		37.41
			37	37.41
			37	37.41
08/12/2025	14:44:48.512	337		37.40
			337	37.40
			337	37.40
08/12/2025	14:44:32.477	27		37.40
			27	37.40
			27	37.40
08/12/2025	14:44:25.896	18		37.40
			18	37.40
			18	37.40
08/12/2025	14:39:03.296	83		37.46
			83	37.46
			83	37.46
08/12/2025	14:37:31.337	69		37.45
			69	37.45
			69	37.45
08/12/2025	14:33:09.243	5		37.45
			5	37.45
			5	37.45
08/12/2025	14:32:23.451	165		37.44
			165	37.44
			165	37.44
08/12/2025	14:31:27.478	300		37.43
			300	37.43
			300	37.43
08/12/2025	14:28:54.808	87		37.46
			87	37.46
			87	37.46
08/12/2025	14:26:45.593	69		37.46
			69	37.46
			69	37.46
08/12/2025	14:26:07.998	138		37.46
			138	37.46
			138	37.46
08/12/2025	14:25:35.247	69		37.45
			69	37.45
			69	37.45
08/12/2025	14:25:17.820	30		37.44
			30	37.44
			30	37.44
08/12/2025	14:24:25.584	10		37.45
			10	37.45
			10	37.45
08/12/2025	14:24:11.302	450		37.47
			450	37.47
			450	37.47
08/12/2025	14:24:02.391	550		37.47
			550	37.47
			550	37.47
08/12/2025	14:22:01.177	82		37.50
			82	37.50
			82	37.50
08/12/2025	14:20:48.802	100		37.50
			100	37.50
			100	37.50
08/12/2025	14:20:00.635	140		37.50
			140	37.50
			140	37.50
08/12/2025	14:19:42.380	550		37.50
			550	37.50
			550	37.50
08/12/2025	14:19:35.268	60		37.49
			60	37.49
			60	37.49
08/12/2025	14:19:03.585	550		37.50
			550	37.50
			550	37.50
08/12/2025	14:18:39.842	110		37.49
			110	37.49
			110	37.49
08/12/2025	14:18:16.035	88		37.48
			88	37.48
			88	37.48
08/12/2025	14:17:32.631	50		37.49
			50	37.49
			50	37.49
08/12/2025	14:17:15.278	200		37.50
			200	37.50
			200	37.50
08/12/2025	14:16:14.100	375		37.50
			25	37.50
			375	37.50
			150	37.50
			200	37.50
08/12/2025	14:15:29.144	69		37.48
			69	37.48
			69	37.48
08/12/2025	14:12:57.008	24		37.47
			24	37.47
			24	37.47
08/12/2025	14:10:41.148	27		37.42
			27	37.42
			27	37.42
08/12/2025	14:10:17.819	194		37.43
			194	37.43
			194	37.43
08/12/2025	14:10:13.145	50		37.43
			50	37.43
			50	37.43
08/12/2025	14:09:36.269	250		37.40
			50	37.40
			250	37.40
			200	37.40
08/12/2025	14:01:12.277	300		37.33
			300	37.33
			300	37.33
08/12/2025	14:00:20.300	88		37.33
			88	37.33
			88	37.33
08/12/2025	13:59:09.800	5		37.32
			5	37.32
			5	37.32
08/12/2025	13:58:30.388	1		37.29
			1	37.29
			1	37.29
08/12/2025	13:54:41.247	3		37.26
			3	37.26
			3	37.26
08/12/2025	13:54:18.766	40		37.27
			40	37.27
			40	37.27
08/12/2025	13:53:32.377	73		37.27
			73	37.27
			73	37.27
08/12/2025	13:52:51.347	270		37.26
			270	37.26
			270	37.26
08/12/2025	13:49:53.273	280		37.22
			280	37.22
			280	37.22
08/12/2025	13:47:41.115	10		37.22
			10	37.22
			10	37.22
08/12/2025	13:45:54.263	50		37.22
			50	37.22
			50	37.22
08/12/2025	13:45:35.128	200		37.22
			200	37.22
			200	37.22
08/12/2025	13:40:03.732	550		37.22
			550	37.22
			550	37.22
08/12/2025	13:37:06.055	6		37.22
			6	37.22
			6	37.22
08/12/2025	13:37:02.461	134		37.23
			134	37.23
			134	37.23
08/12/2025	13:35:36.694	17		37.22
			17	37.22
			17	37.22
08/12/2025	13:35:25.776	200		37.22
			200	37.22
			200	37.22
08/12/2025	13:31:18.823	61		37.22
			61	37.22
			61	37.22
08/12/2025	13:31:14.638	27		37.21
			27	37.21
			27	37.21
08/12/2025	13:31:06.420	5		37.21
			5	37.21
			5	37.21
08/12/2025	13:28:21.615	3		37.21
			3	37.21
			3	37.21
08/12/2025	13:27:49.284	18		37.21
			18	37.21
			18	37.21
08/12/2025	13:25:05.468	30		37.20
			30	37.20
			30	37.20
08/12/2025	13:20:36.331	300		37.21
			300	37.21
			300	37.21
08/12/2025	13:20:07.018	45		37.21
			45	37.21
			45	37.21
08/12/2025	13:18:56.371	45		37.20
			45	37.20
			45	37.20
08/12/2025	13:18:44.728	50		37.20
			50	37.20
			50	37.20
08/12/2025	13:16:24.663	100		37.20
			100	37.20
			100	37.20
08/12/2025	13:15:06.723	269		37.22
			269	37.22
			269	37.22
08/12/2025	13:12:42.494	148		37.21
			148	37.21
			148	37.21
08/12/2025	13:12:38.404	120		37.22
			120	37.22
			120	37.22
08/12/2025	13:11:38.922	30		37.21
			30	37.21
			30	37.21
08/12/2025	13:09:52.703	46		37.20
			46	37.20
			46	37.20
08/12/2025	13:09:17.148	50		37.20
			50	37.20
			50	37.20
08/12/2025	13:07:58.945	74		37.18
			74	37.18
			74	37.18
08/12/2025	13:06:51.852	400		37.18
			400	37.18
			400	37.18
08/12/2025	13:05:00.482	35		37.18
			35	37.18
			35	37.18
08/12/2025	13:00:55.606	1		37.17
			1	37.17
			1	37.17
08/12/2025	12:59:55.578	1		37.13
			1	37.13
			1	37.13
08/12/2025	12:54:19.958	54		37.14
			54	37.14
			54	37.14
08/12/2025	12:53:36.934	45		37.13
			45	37.13
			45	37.13
08/12/2025	12:49:11.168	150		37.11
			150	37.11
			150	37.11
08/12/2025	12:43:50.231	60		37.14
			60	37.14
			60	37.14
08/12/2025	12:41:03.140	450		37.14
			450	37.14
			450	37.14
08/12/2025	12:39:15.161	250		37.13
			250	37.13
			250	37.13
08/12/2025	12:34:30.137	145		37.09
			145	37.09
			145	37.09
08/12/2025	12:31:09.982	2		37.11
			2	37.11
			2	37.11
08/12/2025	12:29:48.226	300		37.11
			300	37.11
			300	37.11
08/12/2025	12:29:17.748	55		37.11
			55	37.11
			55	37.11
08/12/2025	12:27:30.165	100		37.11
			100	37.11
			100	37.11
08/12/2025	12:25:41.301	160		37.11
			160	37.11
			160	37.11
08/12/2025	12:23:44.480	50		37.12
			50	37.12
			50	37.12
08/12/2025	12:20:55.109	70		37.17
			70	37.17
			70	37.17
08/12/2025	12:19:28.117	13		37.16
			13	37.16
			13	37.16
08/12/2025	12:18:09.597	300		37.12
			300	37.12
			300	37.12
08/12/2025	12:11:14.662	25		37.16
			25	37.16
			25	37.16
08/12/2025	12:10:23.566	550		37.17
			550	37.17
			550	37.17
08/12/2025	12:09:36.752	1		37.17
			1	37.17
			1	37.17
08/12/2025	12:08:52.355	94		37.16
			94	37.16
			94	37.16
08/12/2025	12:08:39.728	35		37.16
			35	37.16
			35	37.16
08/12/2025	12:08:29.999	66		37.16
			66	37.16
			66	37.16
08/12/2025	12:07:38.397	2		37.17
			2	37.17
			2	37.17
08/12/2025	12:07:09.073	400		37.13
			400	37.13
			400	37.13
08/12/2025	12:05:45.301	100		37.15
			100	37.15
			100	37.15
08/12/2025	12:02:09.705	75		37.15
			75	37.15
			75	37.15
08/12/2025	12:01:24.148	65		37.15
			65	37.15
			65	37.15
08/12/2025	12:01:23.874	69		37.16
			69	37.16
			69	37.16
08/12/2025	12:00:55.747	42		37.15
			42	37.15
			42	37.15
08/12/2025	11:59:11.519	142		37.17
			142	37.17
			142	37.17
08/12/2025	11:59:07.211	14		37.16
			14	37.16
			14	37.16
08/12/2025	11:59:06.513	80		37.16
			80	37.16
			80	37.16
08/12/2025	11:55:19.576	50		37.18
			50	37.18
			50	37.18
08/12/2025	11:53:32.211	95		37.18
			95	37.18
			95	37.18
08/12/2025	11:53:15.041	200		37.18
			200	37.18
			200	37.18
08/12/2025	11:53:04.653	300		37.18
			300	37.18
			300	37.18
08/12/2025	11:52:50.559	300		37.19
			300	37.19
			300	37.19
08/12/2025	11:51:34.692	80		37.18
			80	37.18
			80	37.18
08/12/2025	11:50:37.020	29		37.19
			29	37.19
			29	37.19
08/12/2025	11:48:22.659	150		37.19
			150	37.19
			150	37.19
08/12/2025	11:46:09.549	300		37.21
			300	37.21
			300	37.21
08/12/2025	11:45:07.502	1		37.22
			1	37.22
			1	37.22
08/12/2025	11:42:53.026	45		37.24
			45	37.24
			45	37.24
08/12/2025	11:42:26.127	200		37.24
			200	37.24
			200	37.24
08/12/2025	11:41:19.811	40		37.24
			40	37.24
			40	37.24
08/12/2025	11:40:40.422	31		37.25
			31	37.25
			31	37.25
08/12/2025	11:39:25.593	130		37.26
			130	37.26
			130	37.26
08/12/2025	11:37:21.398	300		37.26
			300	37.26
			300	37.26
08/12/2025	11:36:45.140	150		37.25
			150	37.25
			150	37.25
08/12/2025	11:36:44.966	300		37.25
			300	37.25
			300	37.25
08/12/2025	11:36:36.733	550		37.26
			550	37.26
			550	37.26
08/12/2025	11:36:04.148	100		37.30
			100	37.30
			100	37.30
08/12/2025	11:35:46.745	134		37.30
			134	37.30
			134	37.30
08/12/2025	11:35:20.959	125		37.28
			125	37.28
			125	37.28
08/12/2025	11:35:20.346	200		37.28
			200	37.28
			200	37.28
08/12/2025	11:31:35.573	25		37.22
			25	37.22
			25	37.22
08/12/2025	11:30:06.318	89		37.12
			89	37.12
			89	37.12
08/12/2025	11:29:40.483	300		37.13
			300	37.13
			300	37.13
08/12/2025	11:28:58.078	5		37.12
			5	37.12
			5	37.12
08/12/2025	11:28:13.709	300		37.12
			300	37.12
			300	37.12
08/12/2025	11:24:59.533	300		37.13
			300	37.13
			300	37.13
08/12/2025	11:24:49.672	100		37.13
			100	37.13
			100	37.13
08/12/2025	11:24:12.348	150		37.13
			150	37.13
			150	37.13
08/12/2025	11:21:37.428	300		37.14
			300	37.14
			300	37.14
08/12/2025	11:21:21.031	65		37.14
			65	37.14
			65	37.14
08/12/2025	11:21:02.451	384		37.14
			384	37.14
			384	37.14
08/12/2025	11:20:50.081	550		37.14
			550	37.14
			550	37.14
08/12/2025	11:18:36.381	300		37.16
			300	37.16
			300	37.16
08/12/2025	11:17:02.044	26		37.15
			26	37.15
			26	37.15
08/12/2025	11:14:19.817	19		37.21
			19	37.21
			19	37.21
08/12/2025	11:14:16.971	150		37.21
			150	37.21
			150	37.21
08/12/2025	11:13:59.784	100		37.21
			100	37.21
			100	37.21
08/12/2025	11:11:59.283	100		37.21
			100	37.21
			100	37.21
08/12/2025	11:11:56.999	80		37.20
			80	37.20
			80	37.20
08/12/2025	11:11:31.864	47		37.20
			47	37.20
			47	37.20
08/12/2025	11:10:37.862	25		37.21
			25	37.21
			25	37.21
08/12/2025	11:09:34.523	64		37.20
			64	37.20
			64	37.20
08/12/2025	11:05:46.865	100		37.20
			100	37.20
			100	37.20
08/12/2025	11:05:41.295	550		37.19
			550	37.19
			550	37.19
08/12/2025	11:05:37.689	550		37.19
			550	37.19
			550	37.19
08/12/2025	11:04:01.785	69		37.18
			69	37.18
			69	37.18
08/12/2025	11:01:47.773	150		37.20
			150	37.20
			150	37.20
08/12/2025	11:01:38.833	10		37.19
			10	37.19
			10	37.19
08/12/2025	10:59:35.713	300		37.20
			300	37.20
			300	37.20
08/12/2025	10:58:24.338	72		37.19
			72	37.19
			72	37.19
08/12/2025	10:56:03.506	300		37.18
			300	37.18
			300	37.18
08/12/2025	10:55:49.532	70		37.19
			70	37.19
			70	37.19
08/12/2025	10:55:12.469	100		37.18
			100	37.18
			100	37.18
08/12/2025	10:55:11.536	50		37.18
			50	37.18
			50	37.18
08/12/2025	10:53:54.316	113		37.18
			113	37.18
			113	37.18
08/12/2025	10:53:29.007	22		37.19
			22	37.19
			22	37.19
08/12/2025	10:52:38.602	300		37.17
			300	37.17
			300	37.17
08/12/2025	10:51:44.816	50		37.16
			50	37.16
			50	37.16
08/12/2025	10:50:37.963	40		37.19
			40	37.19
			40	37.19
08/12/2025	10:49:15.164	4		37.20
			4	37.20
			4	37.20
08/12/2025	10:48:26.363	50		37.20
			50	37.20
			50	37.20
08/12/2025	10:47:50.953	110		37.19
			110	37.19
			110	37.19
08/12/2025	10:47:01.291	200		37.20
			200	37.20
			200	37.20
08/12/2025	10:45:50.559	150		37.22
			150	37.22
			150	37.22
08/12/2025	10:43:58.103	30		37.24
			30	37.24
			30	37.24
08/12/2025	10:37:19.955	200		37.30
			200	37.30
			200	37.30
08/12/2025	10:36:16.688	30		37.35
			30	37.35
			30	37.35
08/12/2025	10:35:13.224	60		37.34
			60	37.34
			60	37.34
08/12/2025	10:35:13.141	350		37.34
			350	37.34
			350	37.34
08/12/2025	10:35:12.738	350		37.34
			350	37.34
			350	37.34
08/12/2025	10:35:12.657	350		37.34
			350	37.34
			350	37.34
08/12/2025	10:35:05.460	300		37.34
			300	37.34
			300	37.34
08/12/2025	10:34:01.807	6		37.32
			6	37.32
			6	37.32
08/12/2025	10:31:38.632	20		37.30
			20	37.30
			20	37.30
08/12/2025	10:31:25.660	30		37.31
			30	37.31
			30	37.31
08/12/2025	10:30:42.346	20		37.33
			20	37.33
			20	37.33
08/12/2025	10:30:08.651	100		37.34
			100	37.34
			100	37.34
08/12/2025	10:29:27.221	50		37.31
			50	37.31
			50	37.31
08/12/2025	10:29:22.474	5		37.31
			5	37.31
			5	37.31
08/12/2025	10:27:54.577	200		37.30
			200	37.30
			200	37.30
08/12/2025	10:26:50.572	100		37.29
			100	37.29
			100	37.29
08/12/2025	10:23:19.057	25		37.20
			25	37.20
			25	37.20
08/12/2025	10:18:06.294	350		37.22
			350	37.22
			350	37.22
08/12/2025	10:18:06.225	350		37.22
			350	37.22
			350	37.22
08/12/2025	10:17:47.858	300		37.21
			300	37.21
			300	37.21
08/12/2025	10:17:29.306	205		37.19
			205	37.19
			205	37.19
08/12/2025	10:16:29.706	2		37.18
			2	37.18
			2	37.18
08/12/2025	10:15:59.324	110		37.24
			110	37.24
			110	37.24
08/12/2025	10:15:09.612	2		37.23
			2	37.23
			2	37.23
08/12/2025	10:14:59.948	110		37.25
			110	37.25
			110	37.25
08/12/2025	10:05:19.078	60		37.25
			60	37.25
			60	37.25
08/12/2025	10:05:19.016	300		37.25
			300	37.25
			300	37.25
08/12/2025	10:05:14.749	300		37.22
			300	37.22
			300	37.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 597.00
Ask: 1 599.00
Volume: 59 638
+4.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 19:49:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice