Tradegate Exchange

iShsV-S&P Gold Produc.UCIT ETF

365

330

26.635

Date	Time	Volume	Order Volume	Price
09/09/2025	13:19:42.006	56		26.635
			56	26.635
			56	26.635
09/09/2025	13:18:03.866	50		26.63
			50	26.63
			50	26.63
09/09/2025	13:17:47.387	10		26.63
			10	26.63
			10	26.63
09/09/2025	13:16:21.158	2		26.61
			2	26.61
			2	26.61
09/09/2025	13:16:18.239	19		26.635
			19	26.635
			19	26.635
09/09/2025	13:15:55.500	113		26.63
			113	26.63
			113	26.63
09/09/2025	13:14:59.260	100		26.63
			100	26.63
			100	26.63
09/09/2025	13:12:01.730	77		26.755
			77	26.755
			75	26.755
			2	26.755
09/09/2025	13:10:42.374	20		26.755
			20	26.755
			20	26.755
09/09/2025	13:09:35.810	2		26.64
			2	26.64
			2	26.64
09/09/2025	13:09:23.937	2		26.625
			2	26.625
			2	26.625
09/09/2025	13:09:21.423	3		26.625
			3	26.625
			3	26.625
09/09/2025	13:08:42.899	1		26.62
			1	26.62
			1	26.62
09/09/2025	13:08:10.217	500		26.62
			500	26.62
			500	26.62
09/09/2025	13:08:07.627	180		26.62
			180	26.62
			180	26.62
09/09/2025	13:07:11.038	300		26.625
			300	26.625
			300	26.625
09/09/2025	13:06:01.505	4		26.615
			4	26.615
			4	26.615
09/09/2025	13:04:05.612	1		26.62
			1	26.62
			1	26.62
09/09/2025	13:04:03.918	4		26.62
			4	26.62
			4	26.62
09/09/2025	13:01:51.203	38		26.62
			38	26.62
			38	26.62
09/09/2025	12:59:58.032	545		26.62
			545	26.62
			545	26.62
09/09/2025	12:59:00.170	39		26.595
			39	26.595
			39	26.595
09/09/2025	12:58:05.740	2		26.605
			2	26.605
			2	26.605
09/09/2025	12:56:33.675	1		26.605
			1	26.605
			1	26.605
09/09/2025	12:56:32.869	7		26.595
			7	26.595
			7	26.595
09/09/2025	12:54:29.514	19		26.605
			19	26.605
			19	26.605
09/09/2025	12:52:58.777	100		26.605
			100	26.605
			100	26.605
09/09/2025	12:51:16.427	38		26.605
			38	26.605
			38	26.605
09/09/2025	12:50:46.119	100		26.605
			100	26.605
			100	26.605
09/09/2025	12:49:46.001	40		26.615
			40	26.615
			40	26.615
09/09/2025	12:49:03.067	40		26.60
			40	26.60
			40	26.60
09/09/2025	12:48:05.922	40		26.605
			40	26.605
			40	26.605
09/09/2025	12:47:47.712	15		26.605
			15	26.605
			15	26.605
09/09/2025	12:47:16.452	16		26.605
			16	26.605
			16	26.605
09/09/2025	12:47:07.289	3		26.60
			3	26.60
			3	26.60
09/09/2025	12:46:37.613	12		26.61
			12	26.61
			12	26.61
09/09/2025	12:43:56.333	94		26.615
			94	26.615
			94	26.615
09/09/2025	12:42:03.269	60		26.615
			60	26.615
			60	26.615
09/09/2025	12:42:01.851	76		26.615
			76	26.615
			76	26.615
09/09/2025	12:41:26.749	250		26.605
			250	26.605
			250	26.605
09/09/2025	12:40:43.654	18		26.605
			18	26.605
			18	26.605
09/09/2025	12:39:21.490	8		26.62
			8	26.62
			8	26.62
09/09/2025	12:37:06.447	2		26.615
			2	26.615
			2	26.615
09/09/2025	12:36:06.327	4 650		26.595
			4 650	26.595
			4 650	26.595
09/09/2025	12:35:45.931	1 250		26.62
			1 250	26.62
			1 250	26.62
09/09/2025	12:33:26.776	3		26.62
			3	26.62
			3	26.62
09/09/2025	12:32:53.571	2		26.625
			2	26.625
			2	26.625
09/09/2025	12:31:53.216	50		26.62
			50	26.62
			50	26.62
09/09/2025	12:29:55.988	4		26.625
			4	26.625
			4	26.625
09/09/2025	12:29:03.828	60		26.625
			60	26.625
			60	26.625
09/09/2025	12:28:43.964	9		26.62
			9	26.62
			9	26.62
09/09/2025	12:27:49.637	2		26.62
			2	26.62
			2	26.62
09/09/2025	12:27:26.595	12		26.62
			12	26.62
			12	26.62
09/09/2025	12:26:29.154	22		26.62
			22	26.62
			22	26.62
09/09/2025	12:23:15.984	38		26.615
			38	26.615
			38	26.615
09/09/2025	12:22:54.603	100		26.615
			100	26.615
			100	26.615
09/09/2025	12:18:30.597	50		26.61
			50	26.61
			50	26.61
09/09/2025	12:15:39.461	38		26.61
			38	26.61
			38	26.61
09/09/2025	12:15:00.102	4		26.61
			4	26.61
			4	26.61
09/09/2025	12:14:55.221	940		26.615
			940	26.615
			940	26.615
09/09/2025	12:14:37.963	1		26.615
			1	26.615
			1	26.615
09/09/2025	12:14:37.258	94		26.615
			94	26.615
			94	26.615
09/09/2025	12:14:27.844	6		26.615
			6	26.615
			6	26.615
09/09/2025	12:13:57.611	20		26.615
			20	26.615
			20	26.615
09/09/2025	12:11:49.225	2		26.605
			2	26.605
			2	26.605
09/09/2025	12:11:42.568	112		26.605
			112	26.605
			112	26.605
09/09/2025	12:09:13.974	1		26.605
			1	26.605
			1	26.605
09/09/2025	12:07:38.971	12		26.605
			12	26.605
			12	26.605
09/09/2025	12:06:47.962	6		26.605
			6	26.605
			6	26.605
09/09/2025	12:04:25.141	1 763		26.61
			1 763	26.61
			1 763	26.61
09/09/2025	12:04:21.092	3 500		26.61
			3 500	26.61
			3 500	26.61
09/09/2025	12:01:25.861	151		26.60
			151	26.60
			151	26.60
09/09/2025	11:59:42.509	12		26.60
			12	26.60
			12	26.60
09/09/2025	11:58:53.212	1		26.60
			1	26.60
			1	26.60
09/09/2025	11:57:55.560	4		26.60
			4	26.60
			4	26.60
09/09/2025	11:56:35.965	3		26.58
			3	26.58
			3	26.58
09/09/2025	11:56:29.425	48		26.60
			48	26.60
			48	26.60
09/09/2025	11:54:50.158	500		26.60
			500	26.60
			500	26.60
09/09/2025	11:54:48.816	19		26.60
			19	26.60
			19	26.60
09/09/2025	11:54:31.200	1		26.58
			1	26.58
			1	26.58
09/09/2025	11:52:47.347	4		26.575
			4	26.575
			4	26.575
09/09/2025	11:51:53.607	2		26.60
			2	26.60
			2	26.60
09/09/2025	11:50:47.697	1		26.60
			1	26.60
			1	26.60
09/09/2025	11:44:51.799	7		26.605
			7	26.605
			7	26.605
09/09/2025	11:44:29.691	4		26.605
			4	26.605
			4	26.605
09/09/2025	11:39:23.524	1		26.605
			1	26.605
			1	26.605
09/09/2025	11:38:56.673	2		26.605
			2	26.605
			2	26.605
09/09/2025	11:38:42.084	4		26.605
			4	26.605
			4	26.605
09/09/2025	11:38:23.972	3		26.595
			3	26.595
			3	26.595
09/09/2025	11:38:15.824	1		26.605
			1	26.605
			1	26.605
09/09/2025	11:37:02.766	500		26.60
			500	26.60
			500	26.60
09/09/2025	11:37:02.531	1 250		26.60
			1 250	26.60
			1 250	26.60
09/09/2025	11:37:02.370	1 250		26.60
			1 250	26.60
			1 250	26.60
09/09/2025	11:36:54.218	3 500		26.60
			3 500	26.60
			3 500	26.60
09/09/2025	11:35:35.884	8		26.615
			8	26.615
			8	26.615
09/09/2025	11:32:13.973	3 280		26.61
			3 280	26.61
			3 280	26.61
09/09/2025	11:31:29.112	1		26.62
			1	26.62
			1	26.62
09/09/2025	11:31:02.867	760		26.625
			760	26.625
			760	26.625
09/09/2025	11:30:58.411	3		26.61
			3	26.61
			3	26.61
09/09/2025	11:29:36.972	112		26.63
			112	26.63
			112	26.63
09/09/2025	11:28:50.178	4		26.63
			4	26.63
			4	26.63
09/09/2025	11:26:04.973	1		26.635
			1	26.635
			1	26.635
09/09/2025	11:25:11.732	131		26.645
			131	26.645
			131	26.645
09/09/2025	11:24:50.485	150		26.645
			150	26.645
			150	26.645
09/09/2025	11:24:29.773	1		26.645
			1	26.645
			1	26.645
09/09/2025	11:23:11.296	3		26.635
			3	26.635
			3	26.635
09/09/2025	11:22:50.767	1		26.645
			1	26.645
			1	26.645
09/09/2025	11:21:43.259	74		26.635
			74	26.635
			74	26.635
09/09/2025	11:21:37.421	2		26.635
			2	26.635
			2	26.635
09/09/2025	11:21:35.378	300		26.62
			300	26.62
			300	26.62
09/09/2025	11:20:07.482	100		26.63
			100	26.63
			100	26.63
09/09/2025	11:19:22.135	1		26.625
			1	26.625
			1	26.625
09/09/2025	11:19:07.099	3		26.625
			3	26.625
			3	26.625
09/09/2025	11:19:06.598	18		26.645
			18	26.645
			18	26.645
09/09/2025	11:19:00.413	1		26.64
			1	26.64
			1	26.64
09/09/2025	11:18:33.492	76		26.64
			76	26.64
			76	26.64
09/09/2025	11:14:39.117	19		26.64
			19	26.64
			19	26.64
09/09/2025	11:14:15.053	60		26.635
			60	26.635
			60	26.635
09/09/2025	11:13:15.401	16		26.615
			16	26.615
			16	26.615
09/09/2025	11:10:11.578	38		26.595
			38	26.595
			38	26.595
09/09/2025	11:08:31.567	378		26.58
			378	26.58
			378	26.58
09/09/2025	11:08:05.479	75		26.59
			75	26.59
			75	26.59
09/09/2025	11:07:26.564	8		26.59
			8	26.59
			8	26.59
09/09/2025	11:06:34.962	56		26.585
			56	26.585
			56	26.585
09/09/2025	11:01:56.621	3		26.585
			3	26.585
			3	26.585
09/09/2025	11:01:47.163	38		26.59
			38	26.59
			38	26.59
09/09/2025	11:00:40.843	3		26.59
			3	26.59
			3	26.59
09/09/2025	11:00:39.132	8		26.59
			8	26.59
			8	26.59
09/09/2025	11:00:32.388	76		26.59
			76	26.59
			76	26.59
09/09/2025	10:57:32.759	600		26.58
			600	26.58
			600	26.58
09/09/2025	10:55:57.886	2		26.57
			2	26.57
			2	26.57
09/09/2025	10:54:56.625	8		26.57
			8	26.57
			8	26.57
09/09/2025	10:54:09.294	150		26.57
			150	26.57
			150	26.57
09/09/2025	10:51:55.058	150		26.58
			150	26.58
			150	26.58
09/09/2025	10:51:50.780	4		26.58
			4	26.58
			4	26.58
09/09/2025	10:51:37.948	400		26.59
			400	26.59
			400	26.59
09/09/2025	10:48:37.704	19		26.585
			19	26.585
			19	26.585
09/09/2025	10:46:51.840	376		26.595
			376	26.595
			376	26.595
09/09/2025	10:46:36.872	4		26.595
			4	26.595
			4	26.595
09/09/2025	10:46:28.826	2		26.585
			2	26.585
			2	26.585
09/09/2025	10:45:23.628	41		26.58
			41	26.58
			41	26.58
09/09/2025	10:41:59.297	3		26.56
			3	26.56
			3	26.56
09/09/2025	10:41:36.751	236		26.565
			236	26.565
			236	26.565
09/09/2025	10:40:05.304	38		26.555
			38	26.555
			38	26.555
09/09/2025	10:39:27.921	2		26.555
			2	26.555
			2	26.555
09/09/2025	10:39:20.335	1		26.555
			1	26.555
			1	26.555
09/09/2025	10:36:17.005	7		26.575
			7	26.575
			7	26.575
09/09/2025	10:34:46.123	22		26.575
			22	26.575
			22	26.575
09/09/2025	10:30:47.842	11		26.54
			11	26.54
			11	26.54
09/09/2025	10:30:09.250	3		26.555
			3	26.555
			3	26.555
09/09/2025	10:29:41.386	8		26.565
			8	26.565
			8	26.565
09/09/2025	10:26:56.377	40		26.565
			40	26.565
			40	26.565
09/09/2025	10:26:52.453	100		26.555
			100	26.555
			100	26.555
09/09/2025	10:26:13.920	19		26.565
			19	26.565
			19	26.565
09/09/2025	10:25:51.731	30		26.56
			30	26.56
			30	26.56
09/09/2025	10:24:01.947	300		26.56
			300	26.56
			300	26.56
09/09/2025	10:22:02.935	250		26.56
			250	26.56
			250	26.56
09/09/2025	10:21:11.893	1		26.565
			1	26.565
			1	26.565
09/09/2025	10:19:06.743	100		26.565
			100	26.565
			100	26.565
09/09/2025	10:18:50.557	90		26.565
			90	26.565
			90	26.565
09/09/2025	10:17:36.072	500		26.55
			500	26.55
			500	26.55
09/09/2025	10:17:32.074	3 500		26.55
			3 500	26.55
			3 500	26.55
09/09/2025	10:17:32.020	176		26.555
			147	26.555
			29	26.555
			10	26.555
			166	26.555
09/09/2025	10:16:11.113	3 500		26.55
			3 500	26.55
			3 500	26.55
09/09/2025	10:15:40.401	70		26.555
			70	26.555
			70	26.555
09/09/2025	10:15:33.821	377		26.545
			377	26.545
			377	26.545
09/09/2025	10:13:04.694	40		26.555
			40	26.555
			40	26.555
09/09/2025	10:12:54.606	40		26.555
			40	26.555
			40	26.555
09/09/2025	10:12:12.382	19		26.56
			19	26.56
			19	26.56
09/09/2025	10:08:36.435	55		26.56
			55	26.56
			55	26.56
09/09/2025	10:08:29.012	1		26.57
			1	26.57
			1	26.57
09/09/2025	10:06:18.515	38		26.55
			38	26.55
			38	26.55
09/09/2025	10:06:17.812	10		26.55
			10	26.55
			10	26.55
09/09/2025	10:03:39.406	3		26.535
			3	26.535
			3	26.535
09/09/2025	10:03:28.145	22		26.55
			22	26.55
			22	26.55
09/09/2025	10:03:20.592	2		26.55
			2	26.55
			2	26.55
09/09/2025	10:03:06.001	64		26.55
			64	26.55
			64	26.55
09/09/2025	10:03:02.778	4		26.55
			4	26.55
			4	26.55
09/09/2025	10:02:54.341	74		26.55
			74	26.55
			74	26.55
09/09/2025	10:02:09.202	4		26.555
			4	26.555
			4	26.555
09/09/2025	10:01:08.330	50		26.55
			50	26.55
			50	26.55
09/09/2025	09:59:29.407	667		26.54
			3	26.54
			664	26.54
			667	26.54
09/09/2025	09:59:08.551	1 250		26.53
			1 250	26.53
			1 250	26.53
09/09/2025	09:59:01.052	9		26.53
			9	26.53
			9	26.53
09/09/2025	09:58:21.509	4		26.53
			4	26.53
			4	26.53
09/09/2025	09:57:38.477	261		26.52
			261	26.52
			261	26.52
09/09/2025	09:57:29.553	1 500		26.52
			1 500	26.52
			1 500	26.52
09/09/2025	09:57:12.360	188		26.52
			188	26.52
			188	26.52
09/09/2025	09:56:46.439	5		26.52
			5	26.52
			5	26.52
09/09/2025	09:54:32.140	50		26.52
			50	26.52
			50	26.52
09/09/2025	09:53:58.320	6		26.52
			6	26.52
			6	26.52
09/09/2025	09:53:49.258	250		26.515
			250	26.515
			250	26.515
09/09/2025	09:53:25.741	754		26.52
			754	26.52
			754	26.52
09/09/2025	09:52:56.250	19		26.53
			19	26.53
			19	26.53
09/09/2025	09:52:39.374	200		26.535
			200	26.535
			200	26.535
09/09/2025	09:51:37.377	22		26.535
			22	26.535
			22	26.535
09/09/2025	09:51:27.298	7		26.54
			7	26.54
			7	26.54
09/09/2025	09:51:15.056	19		26.535
			19	26.535
			19	26.535
09/09/2025	09:48:44.811	1		26.545
			1	26.545
			1	26.545
09/09/2025	09:46:57.173	10		26.545
			10	26.545
			10	26.545
09/09/2025	09:45:19.366	11		26.545
			11	26.545
			11	26.545
09/09/2025	09:45:16.829	30		26.545
			30	26.545
			30	26.545
09/09/2025	09:37:22.597	1		26.565
			1	26.565
			1	26.565
09/09/2025	09:37:19.279	100		26.56
			100	26.56
			100	26.56
09/09/2025	09:36:50.210	8		26.565
			8	26.565
			8	26.565
09/09/2025	09:36:35.831	3		26.56
			3	26.56
			3	26.56
09/09/2025	09:36:07.074	38		26.57
			38	26.57
			38	26.57
09/09/2025	09:35:27.982	50		26.56
			50	26.56
			50	26.56
09/09/2025	09:35:25.013	17		26.56
			17	26.56
			17	26.56
09/09/2025	09:34:52.031	2		26.56
			2	26.56
			2	26.56
09/09/2025	09:34:24.165	14		26.56
			14	26.56
			14	26.56
09/09/2025	09:33:43.412	38		26.56
			38	26.56
			38	26.56
09/09/2025	09:33:38.100	4		26.545
			4	26.545
			4	26.545
09/09/2025	09:33:05.037	1		26.56
			1	26.56
			1	26.56
09/09/2025	09:33:05.000	1		26.56
			1	26.56
			1	26.56
09/09/2025	09:32:45.175	100		26.55
			100	26.55
			100	26.55
09/09/2025	09:32:41.162	1		26.56
			1	26.56
			1	26.56
09/09/2025	09:32:11.687	2		26.535
			2	26.535
			2	26.535
09/09/2025	09:32:09.273	1		26.56
			1	26.56
			1	26.56
09/09/2025	09:31:19.458	1		26.53
			1	26.53
			1	26.53
09/09/2025	09:30:38.731	4		26.53
			4	26.53
			4	26.53
09/09/2025	09:30:11.870	1		26.555
			1	26.555
			1	26.555
09/09/2025	09:30:10.763	1		26.555
			1	26.555
			1	26.555
09/09/2025	09:29:40.982	1		26.555
			1	26.555
			1	26.555
09/09/2025	09:29:39.777	2		26.555
			2	26.555
			2	26.555
09/09/2025	09:29:39.371	1		26.555
			1	26.555
			1	26.555
09/09/2025	09:29:22.680	3		26.525
			3	26.525
			3	26.525
09/09/2025	09:29:05.587	1		26.545
			1	26.545
			1	26.545
09/09/2025	09:28:45.569	38		26.54
			38	26.54
			38	26.54
09/09/2025	09:28:44.060	4		26.54
			4	26.54
			4	26.54
09/09/2025	09:28:37.429	2		26.535
			2	26.535
			2	26.535
09/09/2025	09:27:40.604	1		26.535
			1	26.535
			1	26.535
09/09/2025	09:27:39.800	1		26.535
			1	26.535
			1	26.535
09/09/2025	09:27:31.854	1		26.535
			1	26.535
			1	26.535
09/09/2025	09:27:06.698	1		26.535
			1	26.535
			1	26.535
09/09/2025	09:26:05.841	2		26.535
			2	26.535
			2	26.535
09/09/2025	09:24:35.895	2		26.535
			2	26.535
			2	26.535
09/09/2025	09:24:34.493	4		26.525
			4	26.525
			4	26.525
09/09/2025	09:24:33.075	12		26.53
			12	26.53
			12	26.53
09/09/2025	09:24:08.424	1		26.525
			1	26.525
			1	26.525
09/09/2025	09:24:07.319	2		26.525
			2	26.525
			2	26.525
09/09/2025	09:23:54.844	12		26.525
			12	26.525
			12	26.525
09/09/2025	09:23:03.153	1		26.52
			1	26.52
			1	26.52
09/09/2025	09:22:06.585	2		26.51
			2	26.51
			2	26.51
09/09/2025	09:22:03.531	150		26.51
			150	26.51
			150	26.51
09/09/2025	09:21:59.238	27		26.51
			27	26.51
			27	26.51
09/09/2025	09:21:28.952	70		26.505
			70	26.505
			70	26.505
09/09/2025	09:21:04.236	373		26.51
			373	26.51
			373	26.51
09/09/2025	09:20:35.419	1		26.51
			1	26.51
			1	26.51
09/09/2025	09:19:35.745	5		26.495
			5	26.495
			5	26.495
09/09/2025	09:18:00.943	80		26.46
			80	26.46
			80	26.46
09/09/2025	09:17:42.383	3		26.46
			3	26.46
			3	26.46
09/09/2025	09:17:32.119	1		26.485
			1	26.485
			1	26.485
09/09/2025	09:17:04.461	2		26.485
			2	26.485
			2	26.485
09/09/2025	09:15:48.922	1		26.485
			1	26.485
			1	26.485
09/09/2025	09:15:37.654	1		26.485
			1	26.485
			1	26.485
09/09/2025	09:14:17.794	3		26.465
			3	26.465
			3	26.465
09/09/2025	09:14:03.310	1		26.485
			1	26.485
			1	26.485
09/09/2025	09:12:36.504	1		26.49
			1	26.49
			1	26.49
09/09/2025	09:12:05.508	1		26.495
			1	26.495
			1	26.495
09/09/2025	09:12:02.287	2		26.495
			2	26.495
			2	26.495
09/09/2025	09:11:41.014	405		26.49
			405	26.49
			400	26.49
			5	26.49
09/09/2025	09:11:29.243	1 250		26.49
			1 250	26.49
			1 250	26.49
09/09/2025	09:11:06.439	1		26.49
			1	26.49
			1	26.49
09/09/2025	09:11:05.531	1		26.49
			1	26.49
			1	26.49
09/09/2025	09:11:03.623	1		26.49
			1	26.49
			1	26.49
09/09/2025	09:11:01.106	2		26.49
			2	26.49
			2	26.49
09/09/2025	09:10:33.945	1		26.49
			1	26.49
			1	26.49
09/09/2025	09:09:07.557	5		26.485
			5	26.485
			5	26.485
09/09/2025	09:08:52.177	3		26.46
			3	26.46
			3	26.46
09/09/2025	09:08:09.212	1		26.49
			1	26.49
			1	26.49
09/09/2025	09:07:08.365	1		26.49
			1	26.49
			1	26.49
09/09/2025	09:05:41.752	3		26.455
			3	26.455
			3	26.455
09/09/2025	09:05:40.135	4		26.49
			4	26.49
			4	26.49
09/09/2025	09:05:38.023	1		26.49
			1	26.49
			1	26.49
09/09/2025	09:05:32.589	2		26.49
			2	26.49
			2	26.49
09/09/2025	09:05:21.869	65		26.49
			65	26.49
			65	26.49
09/09/2025	09:05:10.662	16		26.49
			16	26.49
			16	26.49
09/09/2025	09:05:08.152	1		26.48
			1	26.48
			1	26.48
09/09/2025	09:04:54.468	12		26.455
			12	26.455
			12	26.455
09/09/2025	09:04:52.255	1		26.48
			1	26.48
			1	26.48
09/09/2025	09:04:33.025	104		26.48
			86	26.48
			1	26.48
			4	26.48
			8	26.48
			1	26.48
			18	26.48
			19	26.48
			1	26.48
			12	26.48
			1	26.48
			1	26.48
			1	26.48
			1	26.48
			1	26.48
			19	26.48
			1	26.48
			1	26.48
			1	26.48
			1	26.48
			1	26.48
			19	26.48
			8	26.48
			1	26.48
			1	26.48
09/09/2025	08:50:04.204	4		26.375
			4	26.375
			4	26.375
09/09/2025	08:47:28.503	200		26.545
			200	26.545
			200	26.545
09/09/2025	08:47:19.801	150		26.545
			150	26.545
			150	26.545
09/09/2025	08:46:58.467	95		26.555
			95	26.555
			95	26.555
09/09/2025	08:46:17.022	160		26.555
			160	26.555
			160	26.555
09/09/2025	08:44:57.802	3		26.375
			3	26.375
			3	26.375
09/09/2025	08:44:23.288	16		26.555
			16	26.555
			16	26.555
09/09/2025	08:42:46.403	10		26.53
			10	26.53
			10	26.53
09/09/2025	08:33:43.319	16		26.485
			16	26.485
			16	26.485
09/09/2025	08:33:42.420	3		26.375
			3	26.375
			3	26.375
09/09/2025	08:33:31.852	14		26.485
			14	26.485
			14	26.485
09/09/2025	08:27:38.129	2		26.465
			2	26.465
			2	26.465
09/09/2025	08:26:16.203	57		26.465
			57	26.465
			57	26.465
09/09/2025	08:20:03.373	1		26.49
			1	26.49
			1	26.49
09/09/2025	08:19:30.778	100		26.49
			100	26.49
			100	26.49
09/09/2025	08:17:46.780	19		26.49
			19	26.49
			19	26.49
09/09/2025	08:12:56.635	500		26.475
			500	26.475
			500	26.475
09/09/2025	08:12:43.083	1		26.42
			1	26.42
			1	26.42
09/09/2025	08:12:30.712	500		26.42
			500	26.42
			500	26.42
09/09/2025	08:12:18.977	3		26.24
			3	26.24
			3	26.24
09/09/2025	08:12:10.427	500		26.41
			500	26.41
			500	26.41
09/09/2025	08:11:50.027	500		26.40
			500	26.40
			500	26.40
09/09/2025	08:11:47.297	2		26.40
			2	26.40
			2	26.40
09/09/2025	08:11:46.144	306		26.415
			306	26.415
			306	26.415
09/09/2025	08:10:14.256	300		26.415
			300	26.415
			300	26.415
09/09/2025	08:05:59.627	10		26.435
			10	26.435
			10	26.435
09/09/2025	08:05:53.512	10		26.445
			10	26.445
			10	26.445
09/09/2025	08:05:48.789	2		26.43
			2	26.43
			2	26.43
09/09/2025	08:02:43.418	100		26.505
			100	26.505
			100	26.505
09/09/2025	08:02:28.100	60		26.505
			60	26.505
			60	26.505
09/09/2025	08:02:12.095	4		26.505
			4	26.505
			4	26.505
09/09/2025	08:00:55.460	20		26.515
			20	26.515
			20	26.515
09/09/2025	08:00:34.175	1		26.515
			1	26.515
			1	26.515
09/09/2025	08:00:24.314	3		26.30
			3	26.30
			3	26.30
09/09/2025	08:00:18.589	10		26.515
			10	26.515
			10	26.515
09/09/2025	08:00:15.817	713		26.53
			713	26.53
			713	26.53
09/09/2025	08:00:15.461	1		26.515
			1	26.515
			1	26.515
09/09/2025	08:00:02.192	478		26.515
			478	26.515
			478	26.515
09/09/2025	07:57:40.087	188		26.515
			188	26.515
			188	26.515
09/09/2025	07:55:46.271	400		26.525
			400	26.525
			400	26.525
09/09/2025	07:53:54.782	19		26.26
			19	26.26
			19	26.26
09/09/2025	07:52:10.864	300		26.54
			300	26.54
			300	26.54
09/09/2025	07:47:35.856	19		26.26
			19	26.26
			19	26.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.9351 / Ask: 105.9599
Volume: 11 726
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 13:20:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice