iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
678
26,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 13:55:19,997 | 25 | 26,33 | |
| 25 | 26,33 | |||
| 25 | 26,33 | |||
| 08.09.2025 | 13:54:50,014 | 22 | 26,33 | |
| 22 | 26,33 | |||
| 22 | 26,33 | |||
| 08.09.2025 | 13:53:41,946 | 30 | 26,325 | |
| 30 | 26,325 | |||
| 30 | 26,325 | |||
| 08.09.2025 | 13:52:13,174 | 1 | 26,325 | |
| 1 | 26,325 | |||
| 1 | 26,325 | |||
| 08.09.2025 | 13:50:35,330 | 72 | 26,30 | |
| 72 | 26,30 | |||
| 72 | 26,30 | |||
| 08.09.2025 | 13:49:50,790 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 08.09.2025 | 13:48:07,234 | 2 | 26,30 | |
| 2 | 26,30 | |||
| 2 | 26,30 | |||
| 08.09.2025 | 13:44:09,835 | 2 | 26,29 | |
| 2 | 26,29 | |||
| 2 | 26,29 | |||
| 08.09.2025 | 13:43:40,156 | 2 | 26,31 | |
| 2 | 26,31 | |||
| 2 | 26,31 | |||
| 08.09.2025 | 13:42:33,339 | 10 | 26,295 | |
| 10 | 26,295 | |||
| 10 | 26,295 | |||
| 08.09.2025 | 13:39:11,374 | 4 | 26,295 | |
| 4 | 26,295 | |||
| 4 | 26,295 | |||
| 08.09.2025 | 13:36:50,613 | 3 | 26,275 | |
| 3 | 26,275 | |||
| 3 | 26,275 | |||
| 08.09.2025 | 13:36:41,055 | 12 | 26,275 | |
| 12 | 26,275 | |||
| 12 | 26,275 | |||
| 08.09.2025 | 13:36:17,716 | 153 | 26,295 | |
| 153 | 26,295 | |||
| 153 | 26,295 | |||
| 08.09.2025 | 13:34:44,981 | 90 | 26,295 | |
| 90 | 26,295 | |||
| 90 | 26,295 | |||
| 08.09.2025 | 13:32:31,245 | 4 | 26,275 | |
| 4 | 26,275 | |||
| 4 | 26,275 | |||
| 08.09.2025 | 13:32:31,043 | 10 | 26,305 | |
| 10 | 26,305 | |||
| 10 | 26,305 | |||
| 08.09.2025 | 13:27:11,884 | 12 | 26,29 | |
| 12 | 26,29 | |||
| 12 | 26,29 | |||
| 08.09.2025 | 13:25:57,269 | 114 | 26,285 | |
| 114 | 26,285 | |||
| 114 | 26,285 | |||
| 08.09.2025 | 13:24:48,874 | 111 | 26,27 | |
| 111 | 26,27 | |||
| 111 | 26,27 | |||
| 08.09.2025 | 13:23:43,929 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 08.09.2025 | 13:18:22,428 | 4 | 26,29 | |
| 4 | 26,29 | |||
| 4 | 26,29 | |||
| 08.09.2025 | 13:06:05,656 | 40 | 26,275 | |
| 40 | 26,275 | |||
| 40 | 26,275 | |||
| 08.09.2025 | 13:05:59,982 | 1 | 26,275 | |
| 1 | 26,275 | |||
| 1 | 26,275 | |||
| 08.09.2025 | 13:05:24,916 | 114 | 26,275 | |
| 114 | 26,275 | |||
| 114 | 26,275 | |||
| 08.09.2025 | 12:57:14,567 | 10 | 26,305 | |
| 10 | 26,305 | |||
| 10 | 26,305 | |||
| 08.09.2025 | 12:57:12,358 | 400 | 26,305 | |
| 400 | 26,305 | |||
| 400 | 26,305 | |||
| 08.09.2025 | 12:56:59,622 | 80 | 26,30 | |
| 80 | 26,30 | |||
| 80 | 26,30 | |||
| 08.09.2025 | 12:56:57,162 | 1 | 26,295 | |
| 1 | 26,295 | |||
| 1 | 26,295 | |||
| 08.09.2025 | 12:54:27,109 | 96 | 26,26 | |
| 96 | 26,26 | |||
| 96 | 26,26 | |||
| 08.09.2025 | 12:49:40,444 | 39 | 26,28 | |
| 39 | 26,28 | |||
| 39 | 26,28 | |||
| 08.09.2025 | 12:49:39,740 | 1 | 26,295 | |
| 1 | 26,295 | |||
| 1 | 26,295 | |||
| 08.09.2025 | 12:47:50,547 | 95 | 26,285 | |
| 95 | 26,285 | |||
| 95 | 26,285 | |||
| 08.09.2025 | 12:45:15,802 | 4 | 26,29 | |
| 4 | 26,29 | |||
| 4 | 26,29 | |||
| 08.09.2025 | 12:45:12,265 | 512 | 26,265 | |
| 512 | 26,265 | |||
| 512 | 26,265 | |||
| 08.09.2025 | 12:45:12,108 | 1 289 | 26,265 | |
| 1 138 | 26,265 | |||
| 151 | 26,265 | |||
| 1 250 | 26,265 | |||
| 39 | 26,265 | |||
| 08.09.2025 | 12:43:09,408 | 1 250 | 26,27 | |
| 1 250 | 26,27 | |||
| 1 250 | 26,27 | |||
| 08.09.2025 | 12:42:16,082 | 8 | 26,29 | |
| 8 | 26,29 | |||
| 8 | 26,29 | |||
| 08.09.2025 | 12:40:30,730 | 3 | 26,28 | |
| 3 | 26,28 | |||
| 3 | 26,28 | |||
| 08.09.2025 | 12:40:14,230 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 08.09.2025 | 12:37:38,658 | 75 | 26,30 | |
| 75 | 26,30 | |||
| 75 | 26,30 | |||
| 08.09.2025 | 12:34:51,663 | 1 | 26,325 | |
| 1 | 26,325 | |||
| 1 | 26,325 | |||
| 08.09.2025 | 12:33:29,863 | 1 | 26,325 | |
| 1 | 26,325 | |||
| 1 | 26,325 | |||
| 08.09.2025 | 12:32:59,476 | 1 | 26,325 | |
| 1 | 26,325 | |||
| 1 | 26,325 | |||
| 08.09.2025 | 12:32:58,274 | 1 | 26,325 | |
| 1 | 26,325 | |||
| 1 | 26,325 | |||
| 08.09.2025 | 12:32:21,554 | 1 | 26,315 | |
| 1 | 26,315 | |||
| 1 | 26,315 | |||
| 08.09.2025 | 12:32:17,829 | 4 | 26,315 | |
| 4 | 26,315 | |||
| 4 | 26,315 | |||
| 08.09.2025 | 12:31:51,832 | 5 | 26,32 | |
| 5 | 26,32 | |||
| 5 | 26,32 | |||
| 08.09.2025 | 12:30:32,245 | 16 | 26,34 | |
| 16 | 26,34 | |||
| 16 | 26,34 | |||
| 08.09.2025 | 12:29:02,842 | 51 | 26,30 | |
| 51 | 26,30 | |||
| 51 | 26,30 | |||
| 08.09.2025 | 12:26:24,901 | 2 450 | 26,29 | |
| 2 450 | 26,29 | |||
| 2 450 | 26,29 | |||
| 08.09.2025 | 12:26:06,554 | 1 250 | 26,30 | |
| 1 250 | 26,30 | |||
| 1 250 | 26,30 | |||
| 08.09.2025 | 12:25:59,763 | 1 300 | 26,30 | |
| 1 300 | 26,30 | |||
| 1 250 | 26,30 | |||
| 50 | 26,30 | |||
| 08.09.2025 | 12:25:35,310 | 145 | 26,315 | |
| 145 | 26,315 | |||
| 145 | 26,315 | |||
| 08.09.2025 | 12:23:15,468 | 3 | 26,29 | |
| 3 | 26,29 | |||
| 3 | 26,29 | |||
| 08.09.2025 | 12:22:50,726 | 2 | 26,31 | |
| 2 | 26,31 | |||
| 2 | 26,31 | |||
| 08.09.2025 | 12:21:33,890 | 380 | 26,32 | |
| 380 | 26,32 | |||
| 380 | 26,32 | |||
| 08.09.2025 | 12:19:18,951 | 1 | 26,315 | |
| 1 | 26,315 | |||
| 1 | 26,315 | |||
| 08.09.2025 | 12:19:02,953 | 14 | 26,29 | |
| 14 | 26,29 | |||
| 14 | 26,29 | |||
| 08.09.2025 | 12:18:30,771 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 08.09.2025 | 12:18:14,876 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 08.09.2025 | 12:16:57,411 | 12 | 26,34 | |
| 12 | 26,34 | |||
| 12 | 26,34 | |||
| 08.09.2025 | 12:16:49,768 | 2 | 26,31 | |
| 2 | 26,31 | |||
| 2 | 26,31 | |||
| 08.09.2025 | 12:09:12,413 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 08.09.2025 | 12:07:28,838 | 3 | 26,275 | |
| 3 | 26,275 | |||
| 3 | 26,275 | |||
| 08.09.2025 | 12:06:58,563 | 20 | 26,285 | |
| 20 | 26,285 | |||
| 20 | 26,285 | |||
| 08.09.2025 | 12:06:57,256 | 6 | 26,285 | |
| 6 | 26,285 | |||
| 6 | 26,285 | |||
| 08.09.2025 | 12:06:49,505 | 1 | 26,285 | |
| 1 | 26,285 | |||
| 1 | 26,285 | |||
| 08.09.2025 | 12:06:48,806 | 115 | 26,285 | |
| 115 | 26,285 | |||
| 115 | 26,285 | |||
| 08.09.2025 | 12:06:37,439 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 08.09.2025 | 12:06:22,139 | 400 | 26,285 | |
| 400 | 26,285 | |||
| 400 | 26,285 | |||
| 08.09.2025 | 12:05:49,665 | 2 | 26,285 | |
| 2 | 26,285 | |||
| 2 | 26,285 | |||
| 08.09.2025 | 12:02:43,393 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 08.09.2025 | 12:00:48,994 | 22 | 26,275 | |
| 22 | 26,275 | |||
| 22 | 26,275 | |||
| 08.09.2025 | 11:57:47,636 | 5 | 26,275 | |
| 5 | 26,275 | |||
| 5 | 26,275 | |||
| 08.09.2025 | 11:57:28,810 | 180 | 26,275 | |
| 180 | 26,275 | |||
| 180 | 26,275 | |||
| 08.09.2025 | 11:57:02,963 | 418 | 26,275 | |
| 418 | 26,275 | |||
| 418 | 26,275 | |||
| 08.09.2025 | 11:56:40,447 | 20 | 26,275 | |
| 20 | 26,275 | |||
| 20 | 26,275 | |||
| 08.09.2025 | 11:56:31,086 | 3 | 26,265 | |
| 3 | 26,265 | |||
| 3 | 26,265 | |||
| 08.09.2025 | 11:56:09,745 | 58 | 26,265 | |
| 57 | 26,265 | |||
| 58 | 26,265 | |||
| 1 | 26,265 | |||
| 08.09.2025 | 11:55:25,275 | 1 250 | 26,265 | |
| 1 250 | 26,265 | |||
| 1 250 | 26,265 | |||
| 08.09.2025 | 11:51:42,585 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 08.09.2025 | 11:50:11,600 | 1 141 | 26,27 | |
| 1 141 | 26,27 | |||
| 1 141 | 26,27 | |||
| 08.09.2025 | 11:48:25,338 | 40 | 26,27 | |
| 40 | 26,27 | |||
| 40 | 26,27 | |||
| 08.09.2025 | 11:47:52,495 | 24 | 26,27 | |
| 24 | 26,27 | |||
| 24 | 26,27 | |||
| 08.09.2025 | 11:45:11,491 | 3 | 26,255 | |
| 3 | 26,255 | |||
| 3 | 26,255 | |||
| 08.09.2025 | 11:44:02,905 | 3 | 26,25 | |
| 3 | 26,25 | |||
| 3 | 26,25 | |||
| 08.09.2025 | 11:43:38,257 | 12 | 26,26 | |
| 12 | 26,26 | |||
| 12 | 26,26 | |||
| 08.09.2025 | 11:41:47,736 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 08.09.2025 | 11:39:18,147 | 23 | 26,25 | |
| 23 | 26,25 | |||
| 23 | 26,25 | |||
| 08.09.2025 | 11:38:59,830 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 08.09.2025 | 11:36:25,307 | 77 | 26,245 | |
| 77 | 26,245 | |||
| 77 | 26,245 | |||
| 08.09.2025 | 11:34:30,433 | 20 | 26,245 | |
| 20 | 26,245 | |||
| 20 | 26,245 | |||
| 08.09.2025 | 11:32:51,745 | 4 | 26,24 | |
| 4 | 26,24 | |||
| 4 | 26,24 | |||
| 08.09.2025 | 11:32:42,691 | 3 | 26,235 | |
| 3 | 26,235 | |||
| 3 | 26,235 | |||
| 08.09.2025 | 11:32:31,224 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 08.09.2025 | 11:32:23,779 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 08.09.2025 | 11:30:46,002 | 114 | 26,24 | |
| 114 | 26,24 | |||
| 114 | 26,24 | |||
| 08.09.2025 | 11:26:55,537 | 30 | 26,25 | |
| 30 | 26,25 | |||
| 30 | 26,25 | |||
| 08.09.2025 | 11:25:22,775 | 6 | 26,25 | |
| 6 | 26,25 | |||
| 6 | 26,25 | |||
| 08.09.2025 | 11:24:27,630 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 08.09.2025 | 11:22:48,219 | 1 | 26,255 | |
| 1 | 26,255 | |||
| 1 | 26,255 | |||
| 08.09.2025 | 11:22:15,912 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 08.09.2025 | 11:21:32,265 | 8 | 26,245 | |
| 8 | 26,245 | |||
| 8 | 26,245 | |||
| 08.09.2025 | 11:20:20,963 | 110 | 26,25 | |
| 110 | 26,25 | |||
| 110 | 26,25 | |||
| 08.09.2025 | 11:20:07,153 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 08.09.2025 | 11:20:02,622 | 2 | 26,25 | |
| 2 | 26,25 | |||
| 2 | 26,25 | |||
| 08.09.2025 | 11:17:24,802 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 08.09.2025 | 11:15:10,831 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 08.09.2025 | 11:14:38,432 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 08.09.2025 | 11:14:24,094 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 08.09.2025 | 11:13:57,943 | 81 | 26,255 | |
| 81 | 26,255 | |||
| 81 | 26,255 | |||
| 08.09.2025 | 11:13:53,715 | 16 | 26,255 | |
| 16 | 26,255 | |||
| 16 | 26,255 | |||
| 08.09.2025 | 11:10:20,256 | 3 | 26,23 | |
| 3 | 26,23 | |||
| 3 | 26,23 | |||
| 08.09.2025 | 11:09:48,043 | 1 | 26,255 | |
| 1 | 26,255 | |||
| 1 | 26,255 | |||
| 08.09.2025 | 11:07:51,102 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 08.09.2025 | 11:05:11,596 | 155 | 26,235 | |
| 155 | 26,235 | |||
| 155 | 26,235 | |||
| 08.09.2025 | 11:04:54,656 | 20 | 26,21 | |
| 20 | 26,21 | |||
| 20 | 26,21 | |||
| 08.09.2025 | 11:03:51,106 | 100 | 26,225 | |
| 100 | 26,225 | |||
| 100 | 26,225 | |||
| 08.09.2025 | 11:03:37,940 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 08.09.2025 | 11:03:05,103 | 100 | 26,225 | |
| 100 | 26,225 | |||
| 100 | 26,225 | |||
| 08.09.2025 | 11:02:48,421 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 08.09.2025 | 11:02:25,168 | 2 | 26,225 | |
| 2 | 26,225 | |||
| 2 | 26,225 | |||
| 08.09.2025 | 10:59:35,118 | 120 | 26,235 | |
| 120 | 26,235 | |||
| 120 | 26,235 | |||
| 08.09.2025 | 10:58:14,928 | 58 | 26,235 | |
| 58 | 26,235 | |||
| 58 | 26,235 | |||
| 08.09.2025 | 10:58:04,464 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 08.09.2025 | 10:57:44,943 | 20 | 26,245 | |
| 20 | 26,245 | |||
| 20 | 26,245 | |||
| 08.09.2025 | 10:56:58,261 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 08.09.2025 | 10:56:32,113 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 08.09.2025 | 10:54:32,617 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 08.09.2025 | 10:54:14,930 | 457 | 26,24 | |
| 457 | 26,24 | |||
| 457 | 26,24 | |||
| 08.09.2025 | 10:44:37,170 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 08.09.2025 | 10:43:57,894 | 350 | 26,235 | |
| 350 | 26,235 | |||
| 350 | 26,235 | |||
| 08.09.2025 | 10:41:00,369 | 190 | 26,24 | |
| 190 | 26,24 | |||
| 190 | 26,24 | |||
| 08.09.2025 | 10:38:42,324 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 08.09.2025 | 10:37:28,711 | 200 | 26,235 | |
| 200 | 26,235 | |||
| 200 | 26,235 | |||
| 08.09.2025 | 10:36:44,156 | 76 | 26,235 | |
| 76 | 26,235 | |||
| 76 | 26,235 | |||
| 08.09.2025 | 10:33:33,665 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 08.09.2025 | 10:32:04,949 | 8 | 26,22 | |
| 8 | 26,22 | |||
| 8 | 26,22 | |||
| 08.09.2025 | 10:30:48,765 | 3 | 26,205 | |
| 3 | 26,205 | |||
| 3 | 26,205 | |||
| 08.09.2025 | 10:29:06,908 | 3 | 26,205 | |
| 3 | 26,205 | |||
| 3 | 26,205 | |||
| 08.09.2025 | 10:28:50,814 | 6 | 26,23 | |
| 6 | 26,23 | |||
| 6 | 26,23 | |||
| 08.09.2025 | 10:28:41,253 | 5 | 26,23 | |
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 08.09.2025 | 10:24:49,128 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 08.09.2025 | 10:24:05,264 | 7 | 26,21 | |
| 7 | 26,21 | |||
| 7 | 26,21 | |||
| 08.09.2025 | 10:22:50,191 | 8 | 26,205 | |
| 8 | 26,205 | |||
| 8 | 26,205 | |||
| 08.09.2025 | 10:22:34,190 | 35 | 26,205 | |
| 35 | 26,205 | |||
| 35 | 26,205 | |||
| 08.09.2025 | 10:22:14,594 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 08.09.2025 | 10:21:31,441 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 08.09.2025 | 10:21:09,703 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 08.09.2025 | 10:21:06,394 | 76 | 26,20 | |
| 76 | 26,20 | |||
| 76 | 26,20 | |||
| 08.09.2025 | 10:21:00,654 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 08.09.2025 | 10:20:40,195 | 38 | 26,195 | |
| 38 | 26,195 | |||
| 38 | 26,195 | |||
| 08.09.2025 | 10:20:26,656 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 08.09.2025 | 10:20:02,505 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 08.09.2025 | 10:19:36,958 | 20 | 26,155 | |
| 20 | 26,155 | |||
| 20 | 26,155 | |||
| 08.09.2025 | 10:17:46,386 | 3 | 26,145 | |
| 3 | 26,145 | |||
| 3 | 26,145 | |||
| 08.09.2025 | 10:17:41,959 | 6 | 26,16 | |
| 6 | 26,16 | |||
| 6 | 26,16 | |||
| 08.09.2025 | 10:17:25,864 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 08.09.2025 | 10:16:41,879 | 4 | 26,16 | |
| 4 | 26,16 | |||
| 4 | 26,16 | |||
| 08.09.2025 | 10:16:35,349 | 97 | 26,145 | |
| 97 | 26,145 | |||
| 97 | 26,145 | |||
| 08.09.2025 | 10:16:21,053 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 08.09.2025 | 10:12:35,351 | 300 | 26,14 | |
| 300 | 26,14 | |||
| 300 | 26,14 | |||
| 08.09.2025 | 10:12:15,362 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 08.09.2025 | 10:11:13,677 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 08.09.2025 | 10:10:43,196 | 10 | 26,13 | |
| 10 | 26,13 | |||
| 10 | 26,13 | |||
| 08.09.2025 | 10:09:43,621 | 5 | 26,13 | |
| 5 | 26,13 | |||
| 5 | 26,13 | |||
| 08.09.2025 | 10:09:09,596 | 250 | 26,13 | |
| 250 | 26,13 | |||
| 250 | 26,13 | |||
| 08.09.2025 | 10:08:03,313 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 08.09.2025 | 10:08:02,006 | 3 | 26,115 | |
| 3 | 26,115 | |||
| 3 | 26,115 | |||
| 08.09.2025 | 10:07:46,412 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 08.09.2025 | 10:07:14,392 | 4 | 26,135 | |
| 4 | 26,135 | |||
| 4 | 26,135 | |||
| 08.09.2025 | 10:06:36,104 | 88 | 26,135 | |
| 88 | 26,135 | |||
| 88 | 26,135 | |||
| 08.09.2025 | 10:05:39,860 | 2 | 26,135 | |
| 2 | 26,135 | |||
| 2 | 26,135 | |||
| 08.09.2025 | 10:05:17,822 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 08.09.2025 | 10:04:46,757 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 08.09.2025 | 10:02:58,287 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 08.09.2025 | 10:01:36,458 | 2 | 26,135 | |
| 2 | 26,135 | |||
| 2 | 26,135 | |||
| 08.09.2025 | 10:01:34,570 | 150 | 26,14 | |
| 150 | 26,14 | |||
| 150 | 26,14 | |||
| 08.09.2025 | 10:01:32,232 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 08.09.2025 | 10:01:01,131 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 08.09.2025 | 09:59:49,590 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 08.09.2025 | 09:56:14,021 | 3 | 26,105 | |
| 3 | 26,105 | |||
| 3 | 26,105 | |||
| 08.09.2025 | 09:55:59,380 | 4 | 26,115 | |
| 4 | 26,115 | |||
| 4 | 26,115 | |||
| 08.09.2025 | 09:55:36,929 | 2 | 26,12 | |
| 2 | 26,12 | |||
| 2 | 26,12 | |||
| 08.09.2025 | 09:55:20,291 | 111 | 26,125 | |
| 111 | 26,125 | |||
| 111 | 26,125 | |||
| 08.09.2025 | 09:53:46,583 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 08.09.2025 | 09:52:11,230 | 4 | 26,13 | |
| 4 | 26,13 | |||
| 4 | 26,13 | |||
| 08.09.2025 | 09:51:55,634 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 08.09.2025 | 09:51:31,493 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 08.09.2025 | 09:50:46,019 | 2 | 26,135 | |
| 2 | 26,135 | |||
| 2 | 26,135 | |||
| 08.09.2025 | 09:49:39,624 | 3 | 26,125 | |
| 3 | 26,125 | |||
| 3 | 26,125 | |||
| 08.09.2025 | 09:49:05,711 | 1 | 26,135 | |
| 1 | 26,135 | |||
| 1 | 26,135 | |||
| 08.09.2025 | 09:48:39,197 | 250 | 26,14 | |
| 250 | 26,14 | |||
| 250 | 26,14 | |||
| 08.09.2025 | 09:48:28,689 | 28 | 26,14 | |
| 28 | 26,14 | |||
| 28 | 26,14 | |||
| 08.09.2025 | 09:47:29,669 | 8 | 26,145 | |
| 8 | 26,145 | |||
| 8 | 26,145 | |||
| 08.09.2025 | 09:46:31,539 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 08.09.2025 | 09:45:30,923 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 08.09.2025 | 09:45:27,777 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 08.09.2025 | 09:45:18,123 | 3 | 26,155 | |
| 3 | 26,155 | |||
| 3 | 26,155 | |||
| 08.09.2025 | 09:45:09,564 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 08.09.2025 | 09:45:06,446 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 08.09.2025 | 09:45:05,139 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 08.09.2025 | 09:44:44,612 | 4 | 26,14 | |
| 4 | 26,14 | |||
| 4 | 26,14 | |||
| 08.09.2025 | 09:44:43,402 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 08.09.2025 | 09:44:40,786 | 12 | 26,155 | |
| 12 | 26,155 | |||
| 12 | 26,155 | |||
| 08.09.2025 | 09:44:40,156 | 2 | 26,155 | |
| 2 | 26,155 | |||
| 2 | 26,155 | |||
| 08.09.2025 | 09:44:36,256 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 08.09.2025 | 09:44:35,148 | 4 | 26,155 | |
| 4 | 26,155 | |||
| 4 | 26,155 | |||
| 08.09.2025 | 09:44:33,438 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 08.09.2025 | 09:44:12,218 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 08.09.2025 | 09:44:08,497 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 08.09.2025 | 09:43:11,952 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 08.09.2025 | 09:43:07,131 | 3 | 26,13 | |
| 3 | 26,13 | |||
| 3 | 26,13 | |||
| 08.09.2025 | 09:42:44,387 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 08.09.2025 | 09:42:38,752 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 08.09.2025 | 09:42:06,366 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 08.09.2025 | 09:41:34,671 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 08.09.2025 | 09:41:24,504 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 08.09.2025 | 09:40:39,841 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 08.09.2025 | 09:39:50,564 | 3 | 26,13 | |
| 3 | 26,13 | |||
| 3 | 26,13 | |||
| 08.09.2025 | 09:39:44,232 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 08.09.2025 | 09:39:39,806 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 08.09.2025 | 09:39:08,290 | 76 | 26,14 | |
| 76 | 26,14 | |||
| 76 | 26,14 | |||
| 08.09.2025 | 09:37:56,156 | 115 | 26,135 | |
| 115 | 26,135 | |||
| 115 | 26,135 | |||
| 08.09.2025 | 09:37:03,139 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 08.09.2025 | 09:37:02,631 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 08.09.2025 | 09:36:03,068 | 2 | 26,12 | |
| 2 | 26,12 | |||
| 2 | 26,12 | |||
| 08.09.2025 | 09:34:39,385 | 4 | 26,135 | |
| 4 | 26,135 | |||
| 4 | 26,135 | |||
| 08.09.2025 | 09:33:44,842 | 1 232 | 26,10 | |
| 1 232 | 26,10 | |||
| 1 232 | 26,10 | |||
| 08.09.2025 | 09:33:42,255 | 268 | 26,10 | |
| 268 | 26,10 | |||
| 268 | 26,10 | |||
| 08.09.2025 | 09:33:03,978 | 45 | 26,095 | |
| 45 | 26,095 | |||
| 45 | 26,095 | |||
| 08.09.2025 | 09:32:59,488 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 08.09.2025 | 09:32:41,079 | 3 | 26,085 | |
| 3 | 26,085 | |||
| 3 | 26,085 | |||
| 08.09.2025 | 09:32:38,719 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 08.09.2025 | 09:32:36,655 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 08.09.2025 | 09:32:33,339 | 8 | 26,095 | |
| 8 | 26,095 | |||
| 8 | 26,095 | |||
| 08.09.2025 | 09:32:31,279 | 10 | 26,095 | |
| 10 | 26,095 | |||
| 10 | 26,095 | |||
| 08.09.2025 | 09:32:16,546 | 80 | 26,095 | |
| 80 | 26,095 | |||
| 80 | 26,095 | |||
| 08.09.2025 | 09:32:15,032 | 95 | 26,095 | |
| 95 | 26,095 | |||
| 95 | 26,095 | |||
| 08.09.2025 | 09:31:17,247 | 2 686 | 26,095 | |
| 2 686 | 26,095 | |||
| 2 686 | 26,095 | |||
| 08.09.2025 | 09:31:03,231 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 08.09.2025 | 09:30:55,473 | 4 | 26,095 | |
| 4 | 26,095 | |||
| 4 | 26,095 | |||
| 08.09.2025 | 09:30:23,080 | 383 | 26,09 | |
| 383 | 26,09 | |||
| 383 | 26,09 | |||
| 08.09.2025 | 09:30:15,940 | 184 | 26,09 | |
| 184 | 26,09 | |||
| 184 | 26,09 | |||
| 08.09.2025 | 09:30:08,610 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 08.09.2025 | 09:29:03,333 | 1 | 26,085 | |
| 1 | 26,085 | |||
| 1 | 26,085 | |||
| 08.09.2025 | 09:28:18,061 | 3 | 26,07 | |
| 3 | 26,07 | |||
| 3 | 26,07 | |||
| 08.09.2025 | 09:28:02,467 | 8 | 26,085 | |
| 8 | 26,085 | |||
| 8 | 26,085 | |||
| 08.09.2025 | 09:27:58,243 | 4 | 26,085 | |
| 4 | 26,085 | |||
| 4 | 26,085 | |||
| 08.09.2025 | 09:27:41,544 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 08.09.2025 | 09:26:42,572 | 230 | 26,08 | |
| 230 | 26,08 | |||
| 230 | 26,08 | |||
| 08.09.2025 | 09:26:39,682 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 08.09.2025 | 09:26:35,561 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 08.09.2025 | 09:24:01,539 | 77 | 26,075 | |
| 77 | 26,075 | |||
| 77 | 26,075 | |||
| 08.09.2025 | 09:23:54,578 | 3 | 26,07 | |
| 3 | 26,07 | |||
| 3 | 26,07 | |||
| 08.09.2025 | 09:23:40,911 | 2 | 26,075 | |
| 2 | 26,075 | |||
| 2 | 26,075 | |||
| 08.09.2025 | 09:23:11,405 | 34 | 26,075 | |
| 34 | 26,075 | |||
| 34 | 26,075 | |||
| 08.09.2025 | 09:23:03,289 | 2 | 26,085 | |
| 2 | 26,085 | |||
| 2 | 26,085 | |||
| 08.09.2025 | 09:22:08,557 | 4 | 26,085 | |
| 4 | 26,085 | |||
| 4 | 26,085 | |||
| 08.09.2025 | 09:21:40,487 | 4 | 26,085 | |
| 4 | 26,085 | |||
| 4 | 26,085 | |||
| 08.09.2025 | 09:21:16,273 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 08.09.2025 | 09:21:15,945 | 2 | 26,085 | |
| 2 | 26,085 | |||
| 2 | 26,085 | |||
| 08.09.2025 | 09:20:46,076 | 10 | 26,085 | |
| 10 | 26,085 | |||
| 10 | 26,085 | |||
| 08.09.2025 | 09:20:08,150 | 2 | 26,075 | |
| 2 | 26,075 | |||
| 2 | 26,075 | |||
| 08.09.2025 | 09:19:41,783 | 8 | 26,075 | |
| 8 | 26,075 | |||
| 8 | 26,075 | |||
| 08.09.2025 | 09:19:41,582 | 10 | 26,075 | |
| 10 | 26,075 | |||
| 10 | 26,075 | |||
| 08.09.2025 | 09:19:39,471 | 1 | 26,075 | |
| 1 | 26,075 | |||
| 1 | 26,075 | |||
| 08.09.2025 | 09:19:12,401 | 2 | 26,075 | |
| 2 | 26,075 | |||
| 2 | 26,075 | |||
| 08.09.2025 | 09:18:42,830 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 08.09.2025 | 09:18:05,005 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 08.09.2025 | 09:17:52,635 | 4 | 26,055 | |
| 4 | 26,055 | |||
| 4 | 26,055 | |||
| 08.09.2025 | 09:17:37,952 | 2 | 26,055 | |
| 2 | 26,055 | |||
| 2 | 26,055 | |||
| 08.09.2025 | 09:17:37,850 | 3 | 26,055 | |
| 3 | 26,055 | |||
| 3 | 26,055 | |||
| 08.09.2025 | 09:17:36,740 | 4 | 26,055 | |
| 4 | 26,055 | |||
| 4 | 26,055 | |||
| 08.09.2025 | 09:17:28,901 | 250 | 26,055 | |
| 250 | 26,055 | |||
| 250 | 26,055 | |||
| 08.09.2025 | 09:16:58,504 | 4 | 26,065 | |
| 4 | 26,065 | |||
| 4 | 26,065 | |||
| 08.09.2025 | 09:15:39,336 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 08.09.2025 | 09:15:33,510 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 08.09.2025 | 09:14:36,428 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 08.09.2025 | 09:14:35,465 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 08.09.2025 | 09:14:11,128 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 08.09.2025 | 09:13:09,365 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 08.09.2025 | 09:13:07,959 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 08.09.2025 | 09:12:34,965 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 08.09.2025 | 09:12:26,119 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 08.09.2025 | 09:12:11,225 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 08.09.2025 | 09:12:10,420 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 08.09.2025 | 09:12:09,015 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 08.09.2025 | 09:12:08,912 | 4 | 26,035 | |
| 4 | 26,035 | |||
| 4 | 26,035 | |||
| 08.09.2025 | 09:10:59,495 | 120 | 26,02 | |
| 120 | 26,02 | |||
| 120 | 26,02 | |||
| 08.09.2025 | 09:09:39,524 | 10 | 26,00 | |
| 10 | 26,00 | |||
| 10 | 26,00 | |||
| 08.09.2025 | 09:09:08,350 | 4 | 26,00 | |
| 4 | 26,00 | |||
| 4 | 26,00 | |||
| 08.09.2025 | 09:09:04,430 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 08.09.2025 | 09:08:07,183 | 3 | 25,975 | |
| 3 | 25,975 | |||
| 3 | 25,975 | |||
| 08.09.2025 | 09:07:58,430 | 4 | 25,965 | |
| 4 | 25,965 | |||
| 4 | 25,965 | |||
| 08.09.2025 | 09:07:33,076 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 08.09.2025 | 09:07:05,344 | 558 | 25,96 | |
| 558 | 25,96 | |||
| 558 | 25,96 | |||
| 08.09.2025 | 09:06:36,127 | 1 | 25,975 | |
| 1 | 25,975 | |||
| 1 | 25,975 | |||
| 08.09.2025 | 09:06:08,759 | 1 | 25,985 | |
| 1 | 25,985 | |||
| 1 | 25,985 | |||
| 08.09.2025 | 09:06:03,929 | 1 | 25,985 | |
| 1 | 25,985 | |||
| 1 | 25,985 | |||
| 08.09.2025 | 09:05:58,503 | 4 | 25,965 | |
| 4 | 25,965 | |||
| 4 | 25,965 | |||
| 08.09.2025 | 09:05:35,975 | 18 | 25,965 | |
| 1 | 25,965 | |||
| 2 | 25,965 | |||
| 1 | 25,965 | |||
| 7 | 25,965 | |||
| 18 | 25,965 | |||
| 4 | 25,965 | |||
| 1 | 25,965 | |||
| 1 | 25,965 | |||
| 1 | 25,965 | |||
| 08.09.2025 | 09:04:41,115 | 848 | 25,995 | |
| 701 | 25,995 | |||
| 1 | 25,995 | |||
| 1 | 25,995 | |||
| 8 | 25,995 | |||
| 848 | 25,995 | |||
| 4 | 25,995 | |||
| 1 | 25,995 | |||
| 1 | 25,995 | |||
| 1 | 25,995 | |||
| 2 | 25,995 | |||
| 8 | 25,995 | |||
| 4 | 25,995 | |||
| 10 | 25,995 | |||
| 1 | 25,995 | |||
| 1 | 25,995 | |||
| 20 | 25,995 | |||
| 8 | 25,995 | |||
| 1 | 25,995 | |||
| 58 | 25,995 | |||
| 2 | 25,995 | |||
| 1 | 25,995 | |||
| 12 | 25,995 | |||
| 2 | 25,995 | |||
| 08.09.2025 | 08:56:43,159 | 3 | 25,84 | |
| 3 | 25,84 | |||
| 3 | 25,84 | |||
| 08.09.2025 | 08:56:19,110 | 39 | 26,095 | |
| 39 | 26,095 | |||
| 39 | 26,095 | |||
| 08.09.2025 | 08:56:14,783 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 08.09.2025 | 08:56:14,384 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 08.09.2025 | 08:56:12,674 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 08.09.2025 | 08:56:11,268 | 3 | 25,84 | |
| 3 | 25,84 | |||
| 3 | 25,84 | |||
| 08.09.2025 | 08:56:10,761 | 20 | 26,095 | |
| 20 | 26,095 | |||
| 20 | 26,095 | |||
| 08.09.2025 | 08:56:09,558 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 08.09.2025 | 08:55:47,630 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 08.09.2025 | 08:54:58,666 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 08.09.2025 | 08:53:04,666 | 192 | 26,095 | |
| 192 | 26,095 | |||
| 192 | 26,095 | |||
| 08.09.2025 | 08:51:09,855 | 50 | 26,095 | |
| 50 | 26,095 | |||
| 50 | 26,095 | |||
| 08.09.2025 | 08:45:36,627 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 08.09.2025 | 08:45:35,519 | 34 | 26,095 | |
| 34 | 26,095 | |||
| 34 | 26,095 | |||
| 08.09.2025 | 08:45:28,880 | 16 | 25,855 | |
| 16 | 25,855 | |||
| 16 | 25,855 | |||
| 08.09.2025 | 08:39:03,968 | 2 | 26,285 | |
| 2 | 26,285 | |||
| 2 | 26,285 | |||
| 08.09.2025 | 08:33:51,936 | 4 500 | 26,275 | |
| 4 500 | 26,275 | |||
| 4 500 | 26,275 | |||
| 08.09.2025 | 08:33:31,927 | 500 | 26,275 | |
| 500 | 26,275 | |||
| 500 | 26,275 | |||
| 08.09.2025 | 08:29:54,455 | 7 | 26,285 | |
| 7 | 26,285 | |||
| 7 | 26,285 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 22:00:00
Letzte Aktualisierung:
08.09.2025 @ 22:00:00