iShs Core MSCI EM IMI U.ETF

946

772

38.0501

       

Date Time Volume Order Volume Price
08/12/2025 17:48:54.248 1   38.0501
      1 38.0501
      1 38.0501
08/12/2025 17:46:54.391 6   38.0499
      6 38.0499
      6 38.0499
08/12/2025 17:46:44.503 1   38.0498
      1 38.0498
      1 38.0498
08/12/2025 17:46:18.020 2   38.0001
      2 38.0001
      2 38.0001
08/12/2025 17:43:41.467 150   38.0379
      150 38.0379
      150 38.0379
08/12/2025 17:41:51.221 15   38.00
      15 38.00
      15 38.00
08/12/2025 17:40:09.317 3   38.00
      3 38.00
      3 38.00
08/12/2025 17:40:01.054 33   38.047
      33 38.047
      33 38.047
08/12/2025 17:39:00.469 108   38.0682
      1 38.0682
      100 38.0682
      2 38.0682
      1 38.0682
      3 38.0682
      1 38.0682
      8 38.0682
      100 38.0682
08/12/2025 17:29:54.603 4   38.0489
      4 38.0489
      4 38.0489
08/12/2025 17:28:02.225 33   38.0369
      33 38.0369
      33 38.0369
08/12/2025 17:27:43.446 184   38.0349
      184 38.0349
      184 38.0349
08/12/2025 17:27:28.483 3   38.0379
      3 38.0379
      3 38.0379
08/12/2025 17:25:40.757 39   38.0359
      39 38.0359
      39 38.0359
08/12/2025 17:24:15.124 6   38.0429
      6 38.0429
      6 38.0429
08/12/2025 17:24:12.329 39   38.0479
      39 38.0479
      39 38.0479
08/12/2025 17:24:06.672 80   38.0291
      80 38.0291
      80 38.0291
08/12/2025 17:20:53.595 1   38.00
      1 38.00
      1 38.00
08/12/2025 17:19:29.605 19   37.9999
      19 37.9999
      19 37.9999
08/12/2025 17:18:39.103 19   37.9999
      19 37.9999
      19 37.9999
08/12/2025 17:18:27.681 10   37.9979
      10 37.9979
      10 37.9979
08/12/2025 17:17:56.523 299   37.9841
      299 37.9841
      299 37.9841
08/12/2025 17:15:08.196 3   37.9721
      3 37.9721
      3 37.9721
08/12/2025 17:14:23.021 105   37.9949
      105 37.9949
      105 37.9949
08/12/2025 17:13:09.516 1   37.9815
      1 37.9815
      1 37.9815
08/12/2025 17:11:24.404 28   37.9919
      28 37.9919
      28 37.9919
08/12/2025 17:11:08.239 3   37.9771
      3 37.9771
      3 37.9771
08/12/2025 17:10:32.916 8   37.9959
      8 37.9959
      8 37.9959
08/12/2025 17:09:12.992 50   37.9789
      50 37.9789
      50 37.9789
08/12/2025 17:08:28.344 19   37.9721
      19 37.9721
      19 37.9721
08/12/2025 17:07:31.576 100   37.9879
      100 37.9879
      100 37.9879
08/12/2025 17:07:17.435 15   37.9829
      15 37.9829
      15 37.9829
08/12/2025 17:04:51.903 22   37.9709
      22 37.9709
      22 37.9709
08/12/2025 17:03:37.427 2   37.9511
      2 37.9511
      2 37.9511
08/12/2025 17:03:35.801 54   37.9511
      54 37.9511
      54 37.9511
08/12/2025 17:03:33.094 87   37.9511
      87 37.9511
      87 37.9511
08/12/2025 17:03:31.815 245   37.9511
      245 37.9511
      245 37.9511
08/12/2025 17:03:30.177 4   37.9521
      4 37.9521
      4 37.9521
08/12/2025 17:03:26.172 4   37.9531
      4 37.9531
      4 37.9531
08/12/2025 17:03:25.873 3   37.9531
      3 37.9531
      3 37.9531
08/12/2025 17:03:25.679 2   37.9531
      2 37.9531
      2 37.9531
08/12/2025 17:03:23.830 12   37.9531
      12 37.9531
      12 37.9531
08/12/2025 17:03:22.738 6   37.9511
      6 37.9511
      6 37.9511
08/12/2025 17:03:20.996 1   37.9511
      1 37.9511
      1 37.9511
08/12/2025 17:03:19.925 95   37.9511
      95 37.9511
      95 37.9511
08/12/2025 17:03:19.303 3   37.9511
      3 37.9511
      3 37.9511
08/12/2025 17:03:17.608 2   37.9511
      2 37.9511
      2 37.9511
08/12/2025 17:03:16.571 8   37.9511
      8 37.9511
      8 37.9511
08/12/2025 17:03:15.374 13   37.9511
      13 37.9511
      13 37.9511
08/12/2025 17:03:13.383 1   37.9551
      1 37.9551
      1 37.9551
08/12/2025 17:03:09.284 3   37.9551
      3 37.9551
      3 37.9551
08/12/2025 17:03:06.350 153   37.9541
      153 37.9541
      153 37.9541
08/12/2025 17:03:01.533 1   37.9501
      1 37.9501
      1 37.9501
08/12/2025 17:02:58.637 1   37.9629
      1 37.9629
      1 37.9629
08/12/2025 17:02:52.948 2   37.9501
      2 37.9501
      2 37.9501
08/12/2025 17:02:49.393 1   37.9501
      1 37.9501
      1 37.9501
08/12/2025 17:02:47.327 1   37.9501
      1 37.9501
      1 37.9501
08/12/2025 17:02:47.098 13   37.9501
      13 37.9501
      13 37.9501
08/12/2025 17:02:35.423 1   37.9501
      1 37.9501
      1 37.9501
08/12/2025 17:02:34.382 1   37.9589
      1 37.9589
      1 37.9589
08/12/2025 17:02:32.603 23   37.9501
      23 37.9501
      23 37.9501
08/12/2025 17:02:25.248 1   37.9521
      1 37.9521
      1 37.9521
08/12/2025 17:02:24.977 63   37.9521
      63 37.9521
      63 37.9521
08/12/2025 17:02:24.767 59   37.9521
      59 37.9521
      59 37.9521
08/12/2025 17:02:22.312 81   37.9521
      81 37.9521
      81 37.9521
08/12/2025 17:01:59.476 44   37.9502
      44 37.9502
      44 37.9502
08/12/2025 17:01:02.914 1   37.9759
      1 37.9759
      1 37.9759
08/12/2025 17:00:57.728 6   37.9759
      6 37.9759
      6 37.9759
08/12/2025 16:59:33.861 156   37.9691
      156 37.9691
      156 37.9691
08/12/2025 16:57:36.090 130   37.9989
      130 37.9989
      130 37.9989
08/12/2025 16:56:59.277 53   37.9651
      53 37.9651
      53 37.9651
08/12/2025 16:56:35.462 560   37.9849
      560 37.9849
      560 37.9849
08/12/2025 16:55:52.477 20   37.9591
      20 37.9591
      20 37.9591
08/12/2025 16:54:47.512 236   37.9739
      236 37.9739
      236 37.9739
08/12/2025 16:53:23.617 13   37.9741
      13 37.9741
      13 37.9741
08/12/2025 16:49:53.308 35   37.9889
      35 37.9889
      35 37.9889
08/12/2025 16:49:23.665 1   37.9939
      1 37.9939
      1 37.9939
08/12/2025 16:48:44.820 1   37.9899
      1 37.9899
      1 37.9899
08/12/2025 16:48:28.828 1   37.9781
      1 37.9781
      1 37.9781
08/12/2025 16:46:08.454 3   37.9771
      3 37.9771
      3 37.9771
08/12/2025 16:46:01.497 2   37.9909
      2 37.9909
      2 37.9909
08/12/2025 16:45:59.683 2   37.9929
      2 37.9929
      2 37.9929
08/12/2025 16:45:28.083 22   38.0009
      22 38.0009
      22 38.0009
08/12/2025 16:45:10.590 134   38.0009
      134 38.0009
      134 38.0009
08/12/2025 16:44:35.389 203   38.00
      203 38.00
      203 38.00
08/12/2025 16:44:22.769 2   38.0029
      2 38.0029
      2 38.0029
08/12/2025 16:43:39.301 144   38.0119
      144 38.0119
      144 38.0119
08/12/2025 16:40:22.993 20   38.0243
      18 38.0243
      2 38.0243
      20 38.0243
08/12/2025 16:38:01.602 2   38.0289
      2 38.0289
      2 38.0289
08/12/2025 16:37:24.087 900   38.0121
      900 38.0121
      900 38.0121
08/12/2025 16:37:10.300 1 400   38.0121
      1 400 38.0121
      1 400 38.0121
08/12/2025 16:36:36.406 27   38.0259
      27 38.0259
      27 38.0259
08/12/2025 16:36:23.141 1   38.0259
      1 38.0259
      1 38.0259
08/12/2025 16:32:40.813 70   38.0201
      70 38.0201
      70 38.0201
08/12/2025 16:30:32.393 66   38.0149
      66 38.0149
      66 38.0149
08/12/2025 16:30:14.593 1   38.0229
      1 38.0229
      1 38.0229
08/12/2025 16:30:07.017 45   38.0219
      45 38.0219
      45 38.0219
08/12/2025 16:30:02.945 1   38.0219
      1 38.0219
      1 38.0219
08/12/2025 16:29:36.066 2   38.0121
      2 38.0121
      2 38.0121
08/12/2025 16:27:53.090 20   38.0179
      20 38.0179
      20 38.0179
08/12/2025 16:27:17.612 189   37.9901
      8 37.9901
      8 37.9901
      15 37.9901
      30 37.9901
      150 37.9901
      75 37.9901
      39 37.9901
      26 37.9901
      5 37.9901
      7 37.9901
      15 37.9901
08/12/2025 16:26:06.434 1 400   38.00
      2 38.00
      40 38.00
      5 38.00
      40 38.00
      1 133 38.00
      1 400 38.00
      6 38.00
      160 38.00
      14 38.00
08/12/2025 16:24:22.104 24   38.0131
      24 38.0131
      24 38.0131
08/12/2025 16:21:42.136 77   38.0329
      77 38.0329
      77 38.0329
08/12/2025 16:21:38.363 639   38.0162
      639 38.0162
      639 38.0162
08/12/2025 16:20:22.810 3   38.0459
      3 38.0459
      3 38.0459
08/12/2025 16:20:00.331 13   38.0359
      13 38.0359
      13 38.0359
08/12/2025 16:16:14.725 70   38.0152
      70 38.0152
      70 38.0152
08/12/2025 16:15:43.703 1   38.0259
      1 38.0259
      1 38.0259
08/12/2025 16:15:16.438 1   38.0191
      1 38.0191
      1 38.0191
08/12/2025 16:14:13.477 125   38.02
      125 38.02
      125 38.02
08/12/2025 16:13:21.954 105   38.0269
      105 38.0269
      105 38.0269
08/12/2025 16:13:09.843 3   38.0132
      3 38.0132
      3 38.0132
08/12/2025 16:12:37.839 33   38.0269
      33 38.0269
      33 38.0269
08/12/2025 16:11:15.475 6   38.0419
      6 38.0419
      6 38.0419
08/12/2025 16:10:31.695 14   38.0479
      14 38.0479
      14 38.0479
08/12/2025 16:09:28.680 1   38.05
      1 38.05
      1 38.05
08/12/2025 16:09:26.336 31   38.0539
      31 38.0539
      31 38.0539
08/12/2025 16:08:44.533 4   38.0709
      4 38.0709
      4 38.0709
08/12/2025 16:08:16.930 44   38.0729
      44 38.0729
      44 38.0729
08/12/2025 16:07:35.897 3   38.0651
      3 38.0651
      3 38.0651
08/12/2025 16:07:03.709 2   38.0789
      2 38.0789
      2 38.0789
08/12/2025 16:03:28.370 109   38.10
      109 38.10
      109 38.10
08/12/2025 16:02:10.907 2   38.0969
      2 38.0969
      2 38.0969
08/12/2025 16:00:38.715 7   38.0821
      7 38.0821
      7 38.0821
08/12/2025 16:00:02.398 36   38.0899
      36 38.0899
      36 38.0899
08/12/2025 15:56:05.951 2   38.0851
      2 38.0851
      2 38.0851
08/12/2025 15:51:40.215 1   38.0671
      1 38.0671
      1 38.0671
08/12/2025 15:48:46.142 560   38.0679
      560 38.0679
      560 38.0679
08/12/2025 15:47:14.476 1   38.0989
      1 38.0989
      1 38.0989
08/12/2025 15:47:05.653 158   38.0929
      158 38.0929
      158 38.0929
08/12/2025 15:46:22.838 1   38.0939
      1 38.0939
      1 38.0939
08/12/2025 15:45:56.291 10   38.0949
      10 38.0949
      10 38.0949
08/12/2025 15:44:03.172 1   38.0999
      1 38.0999
      1 38.0999
08/12/2025 15:42:19.590 2   38.0899
      2 38.0899
      2 38.0899
08/12/2025 15:41:17.489 50   38.1069
      50 38.1069
      50 38.1069
08/12/2025 15:38:33.542 197   38.0901
      197 38.0901
      197 38.0901
08/12/2025 15:38:27.226 1 267   38.1059
      1 267 38.1059
      1 267 38.1059
08/12/2025 15:38:18.816 3   38.1089
      3 38.1089
      3 38.1089
08/12/2025 15:37:43.897 1   38.0999
      1 38.0999
      1 38.0999
08/12/2025 15:37:28.027 470   38.0621
      470 38.0621
      470 38.0621
08/12/2025 15:36:34.153 11 658   38.0939
      11 658 38.0939
      11 658 38.0939
08/12/2025 15:36:32.750 1   38.0939
      1 38.0939
      1 38.0939
08/12/2025 15:36:31.922 8   38.0939
      8 38.0939
      8 38.0939
08/12/2025 15:36:14.602 1   38.0969
      1 38.0969
      1 38.0969
08/12/2025 15:36:04.623 7 618   38.1019
      7 618 38.1019
      7 618 38.1019
08/12/2025 15:35:07.976 3   38.0882
      3 38.0882
      3 38.0882
08/12/2025 15:35:02.843 1   38.0891
      1 38.0891
      1 38.0891
08/12/2025 15:35:00.949 52   38.0892
      52 38.0892
      52 38.0892
08/12/2025 15:35:00.864 100   38.1059
      100 38.1059
      100 38.1059
08/12/2025 15:33:04.131 500   38.1299
      500 38.1299
      500 38.1299
08/12/2025 15:30:02.670 129   38.1112
      129 38.1112
      129 38.1112
08/12/2025 15:28:56.394 79   38.1309
      79 38.1309
      79 38.1309
08/12/2025 15:27:39.911 130   38.1309
      130 38.1309
      130 38.1309
08/12/2025 15:24:47.168 3   38.1489
      3 38.1489
      3 38.1489
08/12/2025 15:23:32.407 3   38.1429
      3 38.1429
      3 38.1429
08/12/2025 15:23:27.753 361   38.1449
      361 38.1449
      361 38.1449
08/12/2025 15:22:59.615 100   38.1449
      100 38.1449
      100 38.1449
08/12/2025 15:22:07.179 1   38.1311
      1 38.1311
      1 38.1311
08/12/2025 15:21:25.206 25   38.1489
      25 38.1489
      25 38.1489
08/12/2025 15:19:01.016 1   38.1489
      1 38.1489
      1 38.1489
08/12/2025 15:17:42.275 15   38.1479
      15 38.1479
      15 38.1479
08/12/2025 15:13:08.998 1   38.1529
      1 38.1529
      1 38.1529
08/12/2025 15:12:36.392 1   38.1499
      1 38.1499
      1 38.1499
08/12/2025 15:10:45.048 259   38.1499
      259 38.1499
      259 38.1499
08/12/2025 15:08:56.095 133   38.1371
      133 38.1371
      133 38.1371
08/12/2025 15:07:16.722 1   38.1429
      1 38.1429
      1 38.1429
08/12/2025 15:07:16.252 1   38.1429
      1 38.1429
      1 38.1429
08/12/2025 15:07:15.646 26   38.1429
      26 38.1429
      26 38.1429
08/12/2025 15:05:54.540 27   38.1479
      27 38.1479
      27 38.1479
08/12/2025 14:59:56.167 4   38.1459
      4 38.1459
      4 38.1459
08/12/2025 14:58:12.727 2   38.1459
      2 38.1459
      2 38.1459
08/12/2025 14:56:33.774 10   38.1479
      10 38.1479
      10 38.1479
08/12/2025 14:52:07.108 3   38.1489
      3 38.1489
      3 38.1489
08/12/2025 14:51:45.454 8   38.1499
      8 38.1499
      8 38.1499
08/12/2025 14:45:45.054 7   38.1479
      7 38.1479
      7 38.1479
08/12/2025 14:44:58.672 2   38.1459
      2 38.1459
      2 38.1459
08/12/2025 14:43:52.362 20   38.1429
      20 38.1429
      20 38.1429
08/12/2025 14:41:49.425 1   38.1449
      1 38.1449
      1 38.1449
08/12/2025 14:40:45.913 69   38.1359
      69 38.1359
      69 38.1359
08/12/2025 14:38:01.348 56   38.1429
      56 38.1429
      56 38.1429
08/12/2025 14:36:11.244 1   38.1399
      1 38.1399
      1 38.1399
08/12/2025 14:34:37.870 3   38.1323
      3 38.1323
      3 38.1323
08/12/2025 14:34:21.664 1   38.1449
      1 38.1449
      1 38.1449
08/12/2025 14:34:16.730 1   38.1449
      1 38.1449
      1 38.1449
08/12/2025 14:34:15.747 1   38.1449
      1 38.1449
      1 38.1449
08/12/2025 14:33:33.737 4   38.1479
      4 38.1479
      4 38.1479
08/12/2025 14:32:11.644 53   38.13
      53 38.13
      53 38.13
08/12/2025 14:31:03.893 2   38.1369
      2 38.1369
      2 38.1369
08/12/2025 14:31:00.047 18   38.1241
      2 38.1241
      18 38.1241
      16 38.1241
08/12/2025 14:27:09.536 52   38.1369
      52 38.1369
      52 38.1369
08/12/2025 14:24:22.634 2   38.1369
      2 38.1369
      2 38.1369
08/12/2025 14:23:22.697 13   38.1419
      13 38.1419
      13 38.1419
08/12/2025 14:22:35.725 57   38.1459
      57 38.1459
      57 38.1459
08/12/2025 14:22:29.478 4   38.1459
      4 38.1459
      4 38.1459
08/12/2025 14:21:37.415 150   38.1392
      150 38.1392
      150 38.1392
08/12/2025 14:18:30.931 3   38.1499
      3 38.1499
      3 38.1499
08/12/2025 14:14:34.452 48   38.1419
      48 38.1419
      48 38.1419
08/12/2025 14:13:03.802 53   38.1409
      53 38.1409
      53 38.1409
08/12/2025 14:10:38.970 1   38.1379
      1 38.1379
      1 38.1379
08/12/2025 14:08:33.022 262   38.1349
      262 38.1349
      262 38.1349
08/12/2025 14:08:17.408 5   38.1339
      5 38.1339
      5 38.1339
08/12/2025 14:07:25.174 11   38.1369
      11 38.1369
      11 38.1369
08/12/2025 14:06:29.696 13   38.1369
      13 38.1369
      13 38.1369
08/12/2025 13:48:34.354 20   38.1459
      20 38.1459
      20 38.1459
08/12/2025 13:46:07.856 3   38.1221
      3 38.1221
      3 38.1221
08/12/2025 13:46:03.524 1   38.1379
      1 38.1379
      1 38.1379
08/12/2025 13:45:21.962 3   38.1389
      3 38.1389
      3 38.1389
08/12/2025 13:44:58.820 6   38.1379
      6 38.1379
      6 38.1379
08/12/2025 13:42:34.478 15   38.1269
      15 38.1269
      15 38.1269
08/12/2025 13:42:05.952 97   38.1182
      97 38.1182
      97 38.1182
08/12/2025 13:41:56.454 21   38.1309
      21 38.1309
      21 38.1309
08/12/2025 13:40:42.473 1   38.1289
      1 38.1289
      1 38.1289
08/12/2025 13:40:39.256 40   38.1299
      40 38.1299
      40 38.1299
08/12/2025 13:40:17.485 207   38.13
      207 38.13
      207 38.13
08/12/2025 13:40:10.800 73   38.1319
      73 38.1319
      73 38.1319
08/12/2025 13:39:53.421 186   38.1339
      186 38.1339
      186 38.1339
08/12/2025 13:37:32.890 2   38.1319
      2 38.1319
      2 38.1319
08/12/2025 13:37:20.550 18   38.1151
      18 38.1151
      18 38.1151
08/12/2025 13:33:46.401 1   38.1339
      1 38.1339
      1 38.1339
08/12/2025 13:33:45.580 7   38.1339
      7 38.1339
      7 38.1339
08/12/2025 13:33:15.008 3   38.1211
      3 38.1211
      3 38.1211
08/12/2025 13:33:11.262 1   38.1379
      1 38.1379
      1 38.1379
08/12/2025 13:33:10.462 1   38.1379
      1 38.1379
      1 38.1379
08/12/2025 13:33:03.594 1   38.1359
      1 38.1359
      1 38.1359
08/12/2025 13:30:59.021 13   38.1349
      13 38.1349
      13 38.1349
08/12/2025 13:28:21.694 10   38.1319
      10 38.1319
      10 38.1319
08/12/2025 13:27:34.455 1   38.1339
      1 38.1339
      1 38.1339
08/12/2025 13:27:14.264 127   38.1239
      127 38.1239
      127 38.1239
08/12/2025 13:26:58.932 2   38.1299
      2 38.1299
      2 38.1299
08/12/2025 13:26:42.019 7   38.13
      7 38.13
      7 38.13
08/12/2025 13:25:13.263 1   38.1389
      1 38.1389
      1 38.1389
08/12/2025 13:24:36.724 3   38.1251
      3 38.1251
      3 38.1251
08/12/2025 13:24:30.485 364   38.1251
      364 38.1251
      364 38.1251
08/12/2025 13:24:30.449 572   38.1389
      572 38.1389
      572 38.1389
08/12/2025 13:22:38.203 3   38.1201
      3 38.1201
      3 38.1201
08/12/2025 13:22:32.373 10   38.1339
      10 38.1339
      10 38.1339
08/12/2025 13:22:15.930 11   38.1309
      11 38.1309
      11 38.1309
08/12/2025 13:22:03.329 131   38.1289
      131 38.1289
      131 38.1289
08/12/2025 13:19:34.019 16   38.1329
      16 38.1329
      16 38.1329
08/12/2025 13:18:32.939 250   38.1329
      250 38.1329
      250 38.1329
08/12/2025 13:16:02.894 1   38.1399
      1 38.1399
      1 38.1399
08/12/2025 13:16:01.390 20   38.1399
      20 38.1399
      20 38.1399
08/12/2025 13:08:46.498 70   38.1112
      70 38.1112
      70 38.1112
08/12/2025 13:06:49.914 159   38.1339
      159 38.1339
      159 38.1339
08/12/2025 13:06:28.009 2   38.1319
      2 38.1319
      2 38.1319
08/12/2025 13:04:39.383 1   38.1289
      1 38.1289
      1 38.1289
08/12/2025 13:03:46.278 2   38.1229
      2 38.1229
      2 38.1229
08/12/2025 13:00:07.372 39   38.1089
      39 38.1089
      39 38.1089
08/12/2025 12:59:49.690 2   38.1079
      2 38.1079
      2 38.1079
08/12/2025 12:59:12.906 780   38.1049
      780 38.1049
      780 38.1049
08/12/2025 12:58:59.525 1   38.1039
      1 38.1039
      1 38.1039
08/12/2025 12:58:38.525 200   38.1029
      200 38.1029
      200 38.1029
08/12/2025 12:57:13.880 10   38.11
      10 38.11
      10 38.11
08/12/2025 12:56:45.359 1   38.1109
      1 38.1109
      1 38.1109
08/12/2025 12:55:57.857 1   38.1079
      1 38.1079
      1 38.1079
08/12/2025 12:54:54.041 8   38.0931
      8 38.0931
      8 38.0931
08/12/2025 12:54:15.782 2   38.0911
      2 38.0911
      2 38.0911
08/12/2025 12:52:09.828 150   38.0961
      150 38.0961
      150 38.0961
08/12/2025 12:48:18.390 15   38.1079
      15 38.1079
      15 38.1079
08/12/2025 12:47:37.219 65   38.1051
      65 38.1051
      65 38.1051
08/12/2025 12:46:25.459 263   38.1119
      263 38.1119
      263 38.1119
08/12/2025 12:45:31.256 1   38.1139
      1 38.1139
      1 38.1139
08/12/2025 12:44:23.899 17   38.1011
      17 38.1011
      17 38.1011
08/12/2025 12:44:23.839 8   38.1011
      8 38.1011
      8 38.1011
08/12/2025 12:41:09.466 393   38.1119
      393 38.1119
      393 38.1119
08/12/2025 12:39:52.041 6   38.1109
      6 38.1109
      6 38.1109
08/12/2025 12:38:06.382 92   38.1119
      92 38.1119
      92 38.1119
08/12/2025 12:38:04.328 50   38.0991
      50 38.0991
      50 38.0991
08/12/2025 12:37:24.977 45   38.1011
      45 38.1011
      45 38.1011
08/12/2025 12:36:35.876 1   38.1089
      1 38.1089
      1 38.1089
08/12/2025 12:36:33.101 24   38.0911
      24 38.0911
      24 38.0911
08/12/2025 12:35:27.888 1   38.0911
      1 38.0911
      1 38.0911
08/12/2025 12:35:25.959 50   38.0911
      50 38.0911
      50 38.0911
08/12/2025 12:33:06.185 800   38.1149
      800 38.1149
      800 38.1149
08/12/2025 12:33:06.084 1 400   38.1149
      1 400 38.1149
      1 400 38.1149
08/12/2025 12:33:02.370 1 400   38.1149
      1 400 38.1149
      1 400 38.1149
08/12/2025 12:33:00.129 1 400   38.1149
      1 400 38.1149
      1 400 38.1149
08/12/2025 12:31:18.698 5   38.0984
      5 38.0984
      5 38.0984
08/12/2025 12:30:46.907 50   38.1169
      50 38.1169
      50 38.1169
08/12/2025 12:29:16.287 1   38.1169
      1 38.1169
      1 38.1169
08/12/2025 12:28:15.008 53   38.12
      53 38.12
      53 38.12
08/12/2025 12:27:41.019 500   38.1209
      500 38.1209
      500 38.1209
08/12/2025 12:26:51.670 80   38.1047
      80 38.1047
      80 38.1047
08/12/2025 12:26:25.357 96   38.12
      96 38.12
      96 38.12
08/12/2025 12:26:13.295 2   38.1249
      2 38.1249
      2 38.1249
08/12/2025 12:24:33.406 3   38.1259
      3 38.1259
      3 38.1259
08/12/2025 12:22:19.631 150   38.1279
      150 38.1279
      150 38.1279
08/12/2025 12:21:38.269 8   38.1296
      8 38.1296
      8 38.1296
08/12/2025 12:21:15.237 20   38.1296
      20 38.1296
      20 38.1296
08/12/2025 12:20:25.021 310   38.1151
      310 38.1151
      310 38.1151
08/12/2025 12:19:18.650 1   38.1229
      1 38.1229
      1 38.1229
08/12/2025 12:17:15.340 2   38.1179
      2 38.1179
      2 38.1179
08/12/2025 12:14:47.880 36   38.1219
      36 38.1219
      36 38.1219
08/12/2025 12:14:05.352 26   38.1239
      26 38.1239
      26 38.1239
08/12/2025 12:14:00.346 119   38.1239
      119 38.1239
      119 38.1239
08/12/2025 12:13:37.642 18   38.1143
      18 38.1143
      18 38.1143
08/12/2025 12:12:14.409 37   38.1249
      37 38.1249
      37 38.1249
08/12/2025 12:09:32.871 7   38.1279
      7 38.1279
      7 38.1279
08/12/2025 12:07:38.680 131   38.1299
      131 38.1299
      131 38.1299
08/12/2025 12:06:21.127 131   38.1299
      131 38.1299
      131 38.1299
08/12/2025 12:02:04.560 19   38.1289
      19 38.1289
      19 38.1289
08/12/2025 12:00:35.796 50   38.1339
      50 38.1339
      50 38.1339
08/12/2025 11:59:51.397 21   38.1191
      21 38.1191
      21 38.1191
08/12/2025 11:59:20.914 8   38.1369
      8 38.1369
      8 38.1369
08/12/2025 11:57:23.142 37   38.1181
      37 38.1181
      37 38.1181
08/12/2025 11:57:19.205 1 401   38.1181
      1 401 38.1181
      1 400 38.1181
      1 38.1181
08/12/2025 11:56:20.256 1 400   38.1181
      1 400 38.1181
      1 400 38.1181
08/12/2025 11:56:01.508 2   38.1359
      2 38.1359
      2 38.1359
08/12/2025 11:55:28.695 100   38.1399
      100 38.1399
      100 38.1399
08/12/2025 11:55:13.314 1   38.1211
      1 38.1211
      1 38.1211
08/12/2025 11:53:30.965 7   38.134
      7 38.134
      7 38.134
08/12/2025 11:52:38.530 262   38.1329
      262 38.1329
      262 38.1329
08/12/2025 11:45:53.485 210   38.1429
      210 38.1429
      210 38.1429
08/12/2025 11:42:41.709 1   38.1369
      1 38.1369
      1 38.1369
08/12/2025 11:42:40.360 1   38.1359
      1 38.1359
      1 38.1359
08/12/2025 11:40:34.929 229   38.1399
      229 38.1399
      229 38.1399
08/12/2025 11:37:44.808 350   38.1191
      350 38.1191
      350 38.1191
08/12/2025 11:32:43.297 26   38.1239
      26 38.1239
      26 38.1239
08/12/2025 11:29:55.421 52   38.1249
      52 38.1249
      52 38.1249
08/12/2025 11:29:32.031 4   38.1249
      4 38.1249
      4 38.1249
08/12/2025 11:27:53.758 8   38.1209
      8 38.1209
      8 38.1209
08/12/2025 11:25:38.071 300   38.1159
      300 38.1159
      300 38.1159
08/12/2025 11:23:26.415 131   38.1129
      131 38.1129
      131 38.1129
08/12/2025 11:23:24.408 342   38.1129
      342 38.1129
      342 38.1129

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM