ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
1118
683,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:04:56,508 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 13.05.2025 | 12:04:27,243 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 13.05.2025 | 12:01:30,060 | 30 | 662,60 | |
| 30 | 662,60 | |||
| 30 | 662,60 | |||
| 13.05.2025 | 12:00:55,971 | 4 | 663,00 | |
| 4 | 663,00 | |||
| 4 | 663,00 | |||
| 13.05.2025 | 12:00:07,967 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 13.05.2025 | 11:59:20,427 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 13.05.2025 | 11:59:01,872 | 10 | 662,70 | |
| 10 | 662,70 | |||
| 10 | 662,70 | |||
| 13.05.2025 | 11:58:58,900 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 13.05.2025 | 11:57:50,539 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 13.05.2025 | 11:53:49,331 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 13.05.2025 | 11:52:13,241 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 13.05.2025 | 11:50:39,377 | 4 | 664,10 | |
| 4 | 664,10 | |||
| 4 | 664,10 | |||
| 13.05.2025 | 11:50:33,016 | 3 | 664,10 | |
| 3 | 664,10 | |||
| 3 | 664,10 | |||
| 13.05.2025 | 11:47:43,740 | 15 | 664,80 | |
| 15 | 664,80 | |||
| 15 | 664,80 | |||
| 13.05.2025 | 11:45:54,589 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 13.05.2025 | 11:44:01,198 | 8 | 665,00 | |
| 8 | 665,00 | |||
| 8 | 665,00 | |||
| 13.05.2025 | 11:42:29,676 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.05.2025 | 11:42:04,929 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 13.05.2025 | 11:40:40,180 | 8 | 665,30 | |
| 8 | 665,30 | |||
| 8 | 665,30 | |||
| 13.05.2025 | 11:40:21,919 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 13.05.2025 | 11:39:53,947 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13.05.2025 | 11:39:26,344 | 3 | 665,30 | |
| 3 | 665,30 | |||
| 3 | 665,30 | |||
| 13.05.2025 | 11:39:23,656 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.05.2025 | 11:38:17,008 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 13.05.2025 | 11:37:23,479 | 15 | 665,80 | |
| 15 | 665,80 | |||
| 15 | 665,80 | |||
| 13.05.2025 | 11:37:06,408 | 30 | 665,60 | |
| 30 | 665,60 | |||
| 30 | 665,60 | |||
| 13.05.2025 | 11:32:50,115 | 3 | 666,50 | |
| 3 | 666,50 | |||
| 3 | 666,50 | |||
| 13.05.2025 | 11:32:03,843 | 100 | 666,30 | |
| 100 | 666,30 | |||
| 100 | 666,30 | |||
| 13.05.2025 | 11:31:07,319 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 13.05.2025 | 11:30:58,896 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 13.05.2025 | 11:29:58,450 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.05.2025 | 11:29:08,375 | 10 | 666,30 | |
| 10 | 666,30 | |||
| 10 | 666,30 | |||
| 13.05.2025 | 11:28:14,292 | 2 | 666,50 | |
| 2 | 666,50 | |||
| 2 | 666,50 | |||
| 13.05.2025 | 11:26:51,391 | 5 | 666,20 | |
| 5 | 666,20 | |||
| 5 | 666,20 | |||
| 13.05.2025 | 11:24:43,551 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 13.05.2025 | 11:24:10,648 | 44 | 666,00 | |
| 44 | 666,00 | |||
| 44 | 666,00 | |||
| 13.05.2025 | 11:22:18,276 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 13.05.2025 | 11:22:09,583 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13.05.2025 | 11:22:09,527 | 7 | 666,30 | |
| 7 | 666,30 | |||
| 7 | 666,30 | |||
| 13.05.2025 | 11:22:09,465 | 7 | 666,30 | |
| 7 | 666,30 | |||
| 7 | 666,30 | |||
| 13.05.2025 | 11:22:09,383 | 14 | 666,30 | |
| 1 | 666,30 | |||
| 14 | 666,30 | |||
| 13 | 666,30 | |||
| 13.05.2025 | 11:22:09,292 | 2 | 666,30 | |
| 2 | 666,30 | |||
| 2 | 666,30 | |||
| 13.05.2025 | 11:21:50,106 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.05.2025 | 11:20:35,588 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 13.05.2025 | 11:19:38,788 | 4 | 665,60 | |
| 4 | 665,60 | |||
| 4 | 665,60 | |||
| 13.05.2025 | 11:19:14,718 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 13.05.2025 | 11:18:50,489 | 70 | 665,60 | |
| 70 | 665,60 | |||
| 70 | 665,60 | |||
| 13.05.2025 | 11:17:00,800 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 13.05.2025 | 11:14:35,529 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 13.05.2025 | 11:13:23,987 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 13.05.2025 | 11:11:36,469 | 10 | 663,70 | |
| 10 | 663,70 | |||
| 10 | 663,70 | |||
| 13.05.2025 | 11:10:54,262 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 13.05.2025 | 11:09:56,769 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.05.2025 | 11:09:13,619 | 3 | 664,00 | |
| 3 | 664,00 | |||
| 3 | 664,00 | |||
| 13.05.2025 | 11:08:59,593 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13.05.2025 | 11:08:46,313 | 20 | 663,80 | |
| 20 | 663,80 | |||
| 20 | 663,80 | |||
| 13.05.2025 | 11:07:49,437 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.05.2025 | 11:06:13,257 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 13.05.2025 | 11:03:38,320 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 13.05.2025 | 10:58:14,385 | 4 | 662,90 | |
| 4 | 662,90 | |||
| 4 | 662,90 | |||
| 13.05.2025 | 10:57:18,455 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 13.05.2025 | 10:56:27,649 | 20 | 662,90 | |
| 20 | 662,90 | |||
| 20 | 662,90 | |||
| 13.05.2025 | 10:56:19,494 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 13.05.2025 | 10:54:20,355 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 13.05.2025 | 10:52:38,184 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13.05.2025 | 10:52:11,889 | 10 | 663,50 | |
| 10 | 663,50 | |||
| 10 | 663,50 | |||
| 13.05.2025 | 10:51:33,251 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 13.05.2025 | 10:49:05,263 | 20 | 663,10 | |
| 20 | 663,10 | |||
| 20 | 663,10 | |||
| 13.05.2025 | 10:47:56,809 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 10:46:24,605 | 5 | 663,10 | |
| 5 | 663,10 | |||
| 5 | 663,10 | |||
| 13.05.2025 | 10:45:01,669 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 13.05.2025 | 10:43:59,731 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 10:43:33,975 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 13.05.2025 | 10:41:29,776 | 48 | 663,00 | |
| 48 | 663,00 | |||
| 48 | 663,00 | |||
| 13.05.2025 | 10:39:46,478 | 30 | 663,40 | |
| 30 | 663,40 | |||
| 30 | 663,40 | |||
| 13.05.2025 | 10:39:24,284 | 10 | 663,70 | |
| 10 | 663,70 | |||
| 10 | 663,70 | |||
| 13.05.2025 | 10:38:08,906 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.05.2025 | 10:37:12,263 | 10 | 664,60 | |
| 10 | 664,60 | |||
| 10 | 664,60 | |||
| 13.05.2025 | 10:36:48,614 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 13.05.2025 | 10:35:08,801 | 60 | 664,50 | |
| 60 | 664,50 | |||
| 60 | 664,50 | |||
| 13.05.2025 | 10:34:54,937 | 5 | 664,50 | |
| 5 | 664,50 | |||
| 5 | 664,50 | |||
| 13.05.2025 | 10:32:17,307 | 2 | 664,20 | |
| 2 | 664,20 | |||
| 2 | 664,20 | |||
| 13.05.2025 | 10:29:57,408 | 6 | 663,70 | |
| 6 | 663,70 | |||
| 6 | 663,70 | |||
| 13.05.2025 | 10:28:41,072 | 4 | 663,40 | |
| 4 | 663,40 | |||
| 4 | 663,40 | |||
| 13.05.2025 | 10:28:38,352 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 10:27:47,217 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 13.05.2025 | 10:24:05,417 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13.05.2025 | 10:23:19,559 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 13.05.2025 | 10:23:18,918 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 13.05.2025 | 10:23:17,567 | 2 | 664,10 | |
| 2 | 664,10 | |||
| 2 | 664,10 | |||
| 13.05.2025 | 10:22:04,751 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 13.05.2025 | 10:21:33,765 | 11 | 664,00 | |
| 11 | 664,00 | |||
| 11 | 664,00 | |||
| 13.05.2025 | 10:21:29,785 | 11 | 663,90 | |
| 11 | 663,90 | |||
| 11 | 663,90 | |||
| 13.05.2025 | 10:21:00,899 | 5 | 664,10 | |
| 5 | 664,10 | |||
| 5 | 664,10 | |||
| 13.05.2025 | 10:20:41,450 | 30 | 664,00 | |
| 30 | 664,00 | |||
| 30 | 664,00 | |||
| 13.05.2025 | 10:20:29,955 | 7 | 664,30 | |
| 7 | 664,30 | |||
| 7 | 664,30 | |||
| 13.05.2025 | 10:19:44,720 | 25 | 664,30 | |
| 25 | 664,30 | |||
| 25 | 664,30 | |||
| 13.05.2025 | 10:19:16,436 | 10 | 664,40 | |
| 10 | 664,40 | |||
| 10 | 664,40 | |||
| 13.05.2025 | 10:16:04,085 | 5 | 664,60 | |
| 5 | 664,60 | |||
| 5 | 664,60 | |||
| 13.05.2025 | 10:13:45,481 | 100 | 664,00 | |
| 100 | 664,00 | |||
| 100 | 664,00 | |||
| 13.05.2025 | 10:13:24,296 | 2 | 664,00 | |
| 2 | 664,00 | |||
| 2 | 664,00 | |||
| 13.05.2025 | 10:12:42,117 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 13.05.2025 | 10:11:54,952 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.05.2025 | 10:11:34,797 | 5 | 663,40 | |
| 5 | 663,40 | |||
| 5 | 663,40 | |||
| 13.05.2025 | 10:11:18,746 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 13.05.2025 | 10:11:11,968 | 22 | 663,80 | |
| 22 | 663,80 | |||
| 20 | 663,80 | |||
| 2 | 663,80 | |||
| 13.05.2025 | 10:10:55,364 | 10 | 664,00 | |
| 10 | 664,00 | |||
| 10 | 664,00 | |||
| 13.05.2025 | 10:10:44,538 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 13.05.2025 | 10:10:31,449 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.05.2025 | 10:09:58,144 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 13.05.2025 | 10:09:41,603 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 13.05.2025 | 10:09:25,412 | 2 | 664,70 | |
| 2 | 664,70 | |||
| 2 | 664,70 | |||
| 13.05.2025 | 10:08:24,630 | 5 | 664,80 | |
| 5 | 664,80 | |||
| 5 | 664,80 | |||
| 13.05.2025 | 10:07:58,068 | 16 | 664,70 | |
| 16 | 664,70 | |||
| 16 | 664,70 | |||
| 13.05.2025 | 10:07:22,075 | 50 | 665,00 | |
| 50 | 665,00 | |||
| 30 | 665,00 | |||
| 20 | 665,00 | |||
| 13.05.2025 | 10:07:20,457 | 29 | 665,20 | |
| 29 | 665,20 | |||
| 29 | 665,20 | |||
| 13.05.2025 | 10:07:11,047 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 13.05.2025 | 10:06:48,839 | 5 | 665,60 | |
| 5 | 665,60 | |||
| 5 | 665,60 | |||
| 13.05.2025 | 10:06:43,033 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 13.05.2025 | 10:06:30,156 | 2 | 665,50 | |
| 2 | 665,50 | |||
| 2 | 665,50 | |||
| 13.05.2025 | 10:06:18,798 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 13.05.2025 | 10:05:15,421 | 37 | 666,20 | |
| 37 | 666,20 | |||
| 37 | 666,20 | |||
| 13.05.2025 | 10:05:14,179 | 2 | 666,10 | |
| 2 | 666,10 | |||
| 2 | 666,10 | |||
| 13.05.2025 | 10:04:22,104 | 8 | 666,90 | |
| 8 | 666,90 | |||
| 8 | 666,90 | |||
| 13.05.2025 | 10:04:22,049 | 50 | 667,00 | |
| 50 | 667,00 | |||
| 50 | 667,00 | |||
| 13.05.2025 | 10:03:51,554 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.05.2025 | 10:03:30,118 | 4 | 667,50 | |
| 4 | 667,50 | |||
| 4 | 667,50 | |||
| 13.05.2025 | 10:03:11,250 | 4 | 667,30 | |
| 4 | 667,30 | |||
| 4 | 667,30 | |||
| 13.05.2025 | 10:02:16,236 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.05.2025 | 10:00:51,020 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.05.2025 | 09:59:51,027 | 10 | 667,10 | |
| 10 | 667,10 | |||
| 10 | 667,10 | |||
| 13.05.2025 | 09:59:03,831 | 4 | 667,70 | |
| 4 | 667,70 | |||
| 4 | 667,70 | |||
| 13.05.2025 | 09:59:02,298 | 2 | 667,70 | |
| 2 | 667,70 | |||
| 2 | 667,70 | |||
| 13.05.2025 | 09:58:52,332 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.05.2025 | 09:56:46,558 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.05.2025 | 09:55:59,156 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.05.2025 | 09:55:55,955 | 6 | 668,70 | |
| 6 | 668,70 | |||
| 6 | 668,70 | |||
| 13.05.2025 | 09:55:41,743 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.05.2025 | 09:55:06,327 | 3 | 668,30 | |
| 3 | 668,30 | |||
| 3 | 668,30 | |||
| 13.05.2025 | 09:53:30,421 | 2 | 667,80 | |
| 2 | 667,80 | |||
| 2 | 667,80 | |||
| 13.05.2025 | 09:53:25,643 | 7 | 667,70 | |
| 7 | 667,70 | |||
| 7 | 667,70 | |||
| 13.05.2025 | 09:52:40,328 | 5 | 667,70 | |
| 5 | 667,70 | |||
| 5 | 667,70 | |||
| 13.05.2025 | 09:51:09,653 | 10 | 667,80 | |
| 10 | 667,80 | |||
| 10 | 667,80 | |||
| 13.05.2025 | 09:50:56,995 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.05.2025 | 09:50:56,009 | 10 | 667,80 | |
| 10 | 667,80 | |||
| 10 | 667,80 | |||
| 13.05.2025 | 09:50:12,248 | 20 | 667,40 | |
| 20 | 667,40 | |||
| 20 | 667,40 | |||
| 13.05.2025 | 09:48:58,636 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.05.2025 | 09:47:57,445 | 2 | 667,60 | |
| 2 | 667,60 | |||
| 2 | 667,60 | |||
| 13.05.2025 | 09:47:54,256 | 5 | 667,80 | |
| 5 | 667,80 | |||
| 5 | 667,80 | |||
| 13.05.2025 | 09:47:34,802 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 13.05.2025 | 09:47:04,222 | 7 | 668,00 | |
| 7 | 668,00 | |||
| 7 | 668,00 | |||
| 13.05.2025 | 09:46:47,008 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.05.2025 | 09:46:17,366 | 100 | 667,30 | |
| 100 | 667,30 | |||
| 100 | 667,30 | |||
| 13.05.2025 | 09:46:01,826 | 1 | 667,30 | |
| 1 | 667,30 | |||
| 1 | 667,30 | |||
| 13.05.2025 | 09:45:25,595 | 6 | 667,40 | |
| 6 | 667,40 | |||
| 6 | 667,40 | |||
| 13.05.2025 | 09:45:20,970 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.05.2025 | 09:45:08,997 | 5 | 667,70 | |
| 5 | 667,70 | |||
| 5 | 667,70 | |||
| 13.05.2025 | 09:44:49,833 | 10 | 667,70 | |
| 10 | 667,70 | |||
| 10 | 667,70 | |||
| 13.05.2025 | 09:43:35,195 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 13.05.2025 | 09:40:53,806 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 13.05.2025 | 09:40:47,238 | 40 | 668,20 | |
| 40 | 668,20 | |||
| 40 | 668,20 | |||
| 13.05.2025 | 09:40:09,874 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 13.05.2025 | 09:40:05,834 | 45 | 668,00 | |
| 15 | 668,00 | |||
| 45 | 668,00 | |||
| 30 | 668,00 | |||
| 13.05.2025 | 09:40:04,821 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 13.05.2025 | 09:38:19,016 | 5 | 668,50 | |
| 5 | 668,50 | |||
| 5 | 668,50 | |||
| 13.05.2025 | 09:37:59,430 | 5 | 668,70 | |
| 5 | 668,70 | |||
| 5 | 668,70 | |||
| 13.05.2025 | 09:36:29,302 | 2 | 668,70 | |
| 2 | 668,70 | |||
| 2 | 668,70 | |||
| 13.05.2025 | 09:35:39,696 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 13.05.2025 | 09:32:20,202 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 13.05.2025 | 09:31:45,028 | 27 | 669,00 | |
| 27 | 669,00 | |||
| 27 | 669,00 | |||
| 13.05.2025 | 09:31:23,170 | 3 | 668,90 | |
| 3 | 668,90 | |||
| 3 | 668,90 | |||
| 13.05.2025 | 09:31:18,618 | 5 | 668,90 | |
| 5 | 668,90 | |||
| 5 | 668,90 | |||
| 13.05.2025 | 09:30:30,307 | 50 | 669,00 | |
| 50 | 669,00 | |||
| 50 | 669,00 | |||
| 13.05.2025 | 09:30:22,579 | 2 | 669,50 | |
| 2 | 669,50 | |||
| 2 | 669,50 | |||
| 13.05.2025 | 09:28:59,568 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 13.05.2025 | 09:28:33,571 | 3 | 670,50 | |
| 3 | 670,50 | |||
| 3 | 670,50 | |||
| 13.05.2025 | 09:28:18,850 | 1 | 670,20 | |
| 1 | 670,20 | |||
| 1 | 670,20 | |||
| 13.05.2025 | 09:28:16,673 | 4 | 670,20 | |
| 4 | 670,20 | |||
| 4 | 670,20 | |||
| 13.05.2025 | 09:28:01,714 | 17 | 670,10 | |
| 17 | 670,10 | |||
| 17 | 670,10 | |||
| 13.05.2025 | 09:27:37,611 | 5 | 670,20 | |
| 5 | 670,20 | |||
| 5 | 670,20 | |||
| 13.05.2025 | 09:25:13,370 | 82 | 669,60 | |
| 82 | 669,60 | |||
| 82 | 669,60 | |||
| 13.05.2025 | 09:24:16,773 | 1 | 669,70 | |
| 1 | 669,70 | |||
| 1 | 669,70 | |||
| 13.05.2025 | 09:23:41,364 | 1 | 670,20 | |
| 1 | 670,20 | |||
| 1 | 670,20 | |||
| 13.05.2025 | 09:23:20,590 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 13.05.2025 | 09:22:50,257 | 20 | 670,60 | |
| 20 | 670,60 | |||
| 20 | 670,60 | |||
| 13.05.2025 | 09:22:33,004 | 1 | 670,50 | |
| 1 | 670,50 | |||
| 1 | 670,50 | |||
| 13.05.2025 | 09:21:37,082 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 13.05.2025 | 09:21:08,089 | 8 | 671,30 | |
| 8 | 671,30 | |||
| 8 | 671,30 | |||
| 13.05.2025 | 09:20:58,441 | 1 | 671,40 | |
| 1 | 671,40 | |||
| 1 | 671,40 | |||
| 13.05.2025 | 09:20:49,554 | 1 | 671,40 | |
| 1 | 671,40 | |||
| 1 | 671,40 | |||
| 13.05.2025 | 09:20:24,525 | 8 | 671,50 | |
| 8 | 671,50 | |||
| 8 | 671,50 | |||
| 13.05.2025 | 09:18:52,768 | 7 | 671,50 | |
| 7 | 671,50 | |||
| 7 | 671,50 | |||
| 13.05.2025 | 09:18:24,172 | 5 | 671,80 | |
| 5 | 671,80 | |||
| 5 | 671,80 | |||
| 13.05.2025 | 09:17:58,884 | 4 | 671,20 | |
| 4 | 671,20 | |||
| 4 | 671,20 | |||
| 13.05.2025 | 09:17:42,365 | 4 | 671,50 | |
| 4 | 671,50 | |||
| 4 | 671,50 | |||
| 13.05.2025 | 09:17:37,465 | 16 | 671,60 | |
| 16 | 671,60 | |||
| 16 | 671,60 | |||
| 13.05.2025 | 09:16:41,298 | 2 | 671,40 | |
| 2 | 671,40 | |||
| 2 | 671,40 | |||
| 13.05.2025 | 09:15:56,248 | 10 | 671,00 | |
| 10 | 671,00 | |||
| 10 | 671,00 | |||
| 13.05.2025 | 09:15:19,772 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 13.05.2025 | 09:14:04,409 | 1 | 671,80 | |
| 1 | 671,80 | |||
| 1 | 671,80 | |||
| 13.05.2025 | 09:14:01,594 | 3 | 671,80 | |
| 3 | 671,80 | |||
| 3 | 671,80 | |||
| 13.05.2025 | 09:12:21,061 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 13.05.2025 | 09:12:05,965 | 6 | 670,80 | |
| 6 | 670,80 | |||
| 6 | 670,80 | |||
| 13.05.2025 | 09:11:36,778 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 13.05.2025 | 09:09:35,982 | 10 | 669,20 | |
| 10 | 669,20 | |||
| 10 | 669,20 | |||
| 13.05.2025 | 09:09:02,781 | 4 | 669,50 | |
| 1 | 669,50 | |||
| 4 | 669,50 | |||
| 3 | 669,50 | |||
| 13.05.2025 | 09:08:31,351 | 100 | 669,20 | |
| 100 | 669,20 | |||
| 100 | 669,20 | |||
| 13.05.2025 | 09:08:01,398 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.05.2025 | 09:07:03,308 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 13.05.2025 | 09:06:51,040 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 13.05.2025 | 09:06:02,353 | 4 | 668,60 | |
| 4 | 668,60 | |||
| 4 | 668,60 | |||
| 13.05.2025 | 09:04:31,433 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 13.05.2025 | 09:03:21,746 | 4 | 670,00 | |
| 4 | 670,00 | |||
| 4 | 670,00 | |||
| 13.05.2025 | 09:02:45,066 | 47 | 671,50 | |
| 1 | 671,50 | |||
| 2 | 671,50 | |||
| 3 | 671,50 | |||
| 10 | 671,50 | |||
| 1 | 671,50 | |||
| 15 | 671,50 | |||
| 30 | 671,50 | |||
| 10 | 671,50 | |||
| 2 | 671,50 | |||
| 1 | 671,50 | |||
| 3 | 671,50 | |||
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 13 | 671,50 | |||
| 13.05.2025 | 08:49:27,112 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 13.05.2025 | 08:48:03,898 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 13.05.2025 | 08:47:38,625 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 13.05.2025 | 08:47:05,728 | 5 | 671,60 | |
| 5 | 671,60 | |||
| 5 | 671,60 | |||
| 13.05.2025 | 08:45:29,824 | 5 | 671,90 | |
| 5 | 671,90 | |||
| 5 | 671,90 | |||
| 13.05.2025 | 08:45:03,470 | 20 | 672,40 | |
| 20 | 672,40 | |||
| 20 | 672,40 | |||
| 13.05.2025 | 08:43:48,276 | 7 | 672,70 | |
| 7 | 672,70 | |||
| 7 | 672,70 | |||
| 13.05.2025 | 08:43:36,591 | 10 | 673,20 | |
| 10 | 673,20 | |||
| 10 | 673,20 | |||
| 13.05.2025 | 08:43:35,307 | 10 | 673,20 | |
| 10 | 673,20 | |||
| 10 | 673,20 | |||
| 13.05.2025 | 08:43:33,712 | 1 | 673,20 | |
| 1 | 673,20 | |||
| 1 | 673,20 | |||
| 13.05.2025 | 08:41:56,944 | 15 | 673,90 | |
| 15 | 673,90 | |||
| 15 | 673,90 | |||
| 13.05.2025 | 08:40:50,138 | 15 | 673,00 | |
| 15 | 673,00 | |||
| 15 | 673,00 | |||
| 13.05.2025 | 08:40:33,652 | 5 | 673,90 | |
| 5 | 673,90 | |||
| 5 | 673,90 | |||
| 13.05.2025 | 08:39:37,898 | 8 | 673,90 | |
| 8 | 673,90 | |||
| 8 | 673,90 | |||
| 13.05.2025 | 08:38:30,538 | 3 | 673,90 | |
| 1 | 673,90 | |||
| 2 | 673,90 | |||
| 3 | 673,90 | |||
| 13.05.2025 | 08:37:10,440 | 20 | 672,40 | |
| 20 | 672,40 | |||
| 20 | 672,40 | |||
| 13.05.2025 | 08:36:07,006 | 59 | 673,60 | |
| 30 | 673,60 | |||
| 22 | 673,60 | |||
| 7 | 673,60 | |||
| 59 | 673,60 | |||
| 13.05.2025 | 08:35:51,705 | 71 | 673,00 | |
| 71 | 673,00 | |||
| 50 | 673,00 | |||
| 21 | 673,00 | |||
| 13.05.2025 | 08:35:38,841 | 20 | 671,00 | |
| 20 | 671,00 | |||
| 20 | 671,00 | |||
| 13.05.2025 | 08:35:38,829 | 30 | 670,30 | |
| 30 | 670,30 | |||
| 30 | 670,30 | |||
| 13.05.2025 | 08:34:47,065 | 20 | 669,00 | |
| 20 | 669,00 | |||
| 20 | 669,00 | |||
| 13.05.2025 | 08:33:47,339 | 30 | 668,50 | |
| 30 | 668,50 | |||
| 30 | 668,50 | |||
| 13.05.2025 | 08:33:32,987 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:33:31,893 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.05.2025 | 08:32:50,622 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:32:25,379 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 13.05.2025 | 08:32:09,050 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:31:54,398 | 4 | 668,00 | |
| 4 | 668,00 | |||
| 4 | 668,00 | |||
| 13.05.2025 | 08:31:24,116 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:31:04,154 | 10 | 668,40 | |
| 10 | 668,40 | |||
| 10 | 668,40 | |||
| 13.05.2025 | 08:31:00,948 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:30:59,901 | 6 | 668,00 | |
| 6 | 668,00 | |||
| 1 | 668,00 | |||
| 5 | 668,00 | |||
| 13.05.2025 | 08:30:21,707 | 20 | 668,50 | |
| 20 | 668,50 | |||
| 20 | 668,50 | |||
| 13.05.2025 | 08:29:43,974 | 10 | 670,40 | |
| 10 | 670,40 | |||
| 10 | 670,40 | |||
| 13.05.2025 | 08:29:15,385 | 6 | 670,40 | |
| 6 | 670,40 | |||
| 6 | 670,40 | |||
| 13.05.2025 | 08:27:25,169 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.05.2025 | 08:27:14,893 | 5 | 670,00 | |
| 5 | 670,00 | |||
| 5 | 670,00 | |||
| 13.05.2025 | 08:26:55,912 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 13.05.2025 | 08:25:24,037 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 13.05.2025 | 08:25:00,242 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 13.05.2025 | 08:24:00,211 | 8 | 670,00 | |
| 8 | 670,00 | |||
| 8 | 670,00 | |||
| 13.05.2025 | 08:23:52,241 | 28 | 668,50 | |
| 28 | 668,50 | |||
| 28 | 668,50 | |||
| 13.05.2025 | 08:23:39,917 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:22:55,259 | 39 | 668,00 | |
| 39 | 668,00 | |||
| 39 | 668,00 | |||
| 13.05.2025 | 08:22:55,131 | 50 | 668,00 | |
| 50 | 668,00 | |||
| 50 | 668,00 | |||
| 13.05.2025 | 08:22:52,977 | 61 | 668,00 | |
| 1 | 668,00 | |||
| 10 | 668,00 | |||
| 50 | 668,00 | |||
| 50 | 668,00 | |||
| 11 | 668,00 | |||
| 13.05.2025 | 08:21:03,580 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:20:59,919 | 6 | 667,90 | |
| 4 | 667,90 | |||
| 6 | 667,90 | |||
| 2 | 667,90 | |||
| 13.05.2025 | 08:20:58,416 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:20:26,533 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:19:59,498 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:19:39,617 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.05.2025 | 08:19:33,672 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 13.05.2025 | 08:19:16,603 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:18:28,859 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 13.05.2025 | 08:18:23,568 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 13.05.2025 | 08:18:22,879 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 13.05.2025 | 08:18:21,820 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 13.05.2025 | 08:18:12,634 | 30 | 666,00 | |
| 30 | 666,00 | |||
| 30 | 666,00 | |||
| 13.05.2025 | 08:17:40,083 | 20 | 666,00 | |
| 20 | 666,00 | |||
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 13.05.2025 | 08:15:55,551 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:15:53,175 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.05.2025 | 08:14:24,988 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:13:15,268 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:12:57,057 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 13.05.2025 | 08:12:41,858 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 13.05.2025 | 08:11:55,578 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:11:45,424 | 10 | 668,10 | |
| 10 | 668,10 | |||
| 8 | 668,10 | |||
| 2 | 668,10 | |||
| 13.05.2025 | 08:10:09,946 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 13.05.2025 | 08:09:48,724 | 9 | 668,50 | |
| 9 | 668,50 | |||
| 9 | 668,50 | |||
| 13.05.2025 | 08:09:48,697 | 53 | 668,50 | |
| 53 | 668,50 | |||
| 3 | 668,50 | |||
| 50 | 668,50 | |||
| 13.05.2025 | 08:08:37,996 | 11 | 668,00 | |
| 10 | 668,00 | |||
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 10 | 668,00 | |||
| 13.05.2025 | 08:07:19,224 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 13.05.2025 | 08:06:59,312 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 13.05.2025 | 08:06:53,347 | 10 | 664,00 | |
| 10 | 664,00 | |||
| 10 | 664,00 | |||
| 13.05.2025 | 08:06:53,080 | 12 | 662,00 | |
| 12 | 662,00 | |||
| 2 | 662,00 | |||
| 10 | 662,00 | |||
| 13.05.2025 | 08:06:47,516 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 13.05.2025 | 08:06:33,156 | 43 | 660,00 | |
| 1 | 660,00 | |||
| 42 | 660,00 | |||
| 32 | 660,00 | |||
| 4 | 660,00 | |||
| 7 | 660,00 | |||
| 13.05.2025 | 08:06:26,496 | 10 | 659,90 | |
| 10 | 659,90 | |||
| 10 | 659,90 | |||
| 13.05.2025 | 08:06:25,353 | 10 | 659,90 | |
| 10 | 659,90 | |||
| 10 | 659,90 | |||
| 13.05.2025 | 08:06:10,471 | 30 | 658,00 | |
| 1 | 658,00 | |||
| 10 | 658,00 | |||
| 7 | 658,00 | |||
| 9 | 658,00 | |||
| 30 | 658,00 | |||
| 3 | 658,00 | |||
| 13.05.2025 | 08:06:01,557 | 138 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 135 | 655,00 | |||
| 4 | 655,00 | |||
| 4 | 655,00 | |||
| 2 | 655,00 | |||
| 9 | 655,00 | |||
| 1 | 655,00 | |||
| 2 | 655,00 | |||
| 94 | 655,00 | |||
| 3 | 655,00 | |||
| 2 | 655,00 | |||
| 15 | 655,00 | |||
| 3 | 655,00 | |||
| 13.05.2025 | 08:05:52,094 | 46 | 658,00 | |
| 1 | 658,00 | |||
| 30 | 658,00 | |||
| 5 | 658,00 | |||
| 46 | 658,00 | |||
| 1 | 658,00 | |||
| 8 | 658,00 | |||
| 1 | 658,00 | |||
| 13.05.2025 | 08:05:10,039 | 45 | 660,00 | |
| 30 | 660,00 | |||
| 10 | 660,00 | |||
| 45 | 660,00 | |||
| 5 | 660,00 | |||
| 13.05.2025 | 08:05:01,045 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 13.05.2025 | 08:04:43,196 | 27 | 665,00 | |
| 2 | 665,00 | |||
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 27 | 665,00 | |||
| 4 | 665,00 | |||
| 5 | 665,00 | |||
| 1 | 665,00 | |||
| 5 | 665,00 | |||
| 13.05.2025 | 08:03:28,580 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 13.05.2025 | 08:03:28,474 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.05.2025 | 08:02:47,433 | 9 | 668,50 | |
| 9 | 668,50 | |||
| 9 | 668,50 | |||
| 13.05.2025 | 08:02:20,576 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 13.05.2025 | 08:02:02,160 | 17 | 668,50 | |
| 17 | 668,50 | |||
| 17 | 668,50 | |||
| 13.05.2025 | 08:01:55,183 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.05.2025 | 08:00:28,018 | 1 | 669,70 | |
| 1 | 669,70 | |||
| 1 | 669,70 | |||
| 13.05.2025 | 08:00:21,975 | 2 | 668,50 | |
| 2 | 668,50 | |||
| 2 | 668,50 | |||
| 13.05.2025 | 08:00:16,238 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 13.05.2025 | 08:00:03,858 | 15 | 669,70 | |
| 15 | 669,70 | |||
| 15 | 669,70 | |||
| 13.05.2025 | 07:58:45,243 | 50 | 669,00 | |
| 50 | 669,00 | |||
| 50 | 669,00 | |||
| 13.05.2025 | 07:58:15,253 | 20 | 669,10 | |
| 20 | 669,10 | |||
| 20 | 669,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00