Berkshire Hathaway Inc.

92

32

425.10

Date Time Volume Order Volume Price
15/12/2025 07:41:59.900 2   425.10
      2 425.10
      2 425.10
15/12/2025 07:41:59.837 100   425.10
      90 425.10
      10 425.10
      100 425.10
15/12/2025 07:34:02.318 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:34:01.616 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:34:00.892 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:34:00.204 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:59.699 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:59.096 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:58.491 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:57.887 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:57.283 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:56.679 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:56.075 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:55.471 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:54.867 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:54.264 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:53.459 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:52.752 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:52.171 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:51.541 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:50.936 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:50.331 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:49.827 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:49.284 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:48.615 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:47.910 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:47.306 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:46.800 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:46.196 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:45.490 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:44.885 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:43.808 283   425.80
      2 425.80
      2 425.80
      10 425.80
      15 425.80
      1 425.80
      2 425.80
      1 425.80
      8 425.80
      8 425.80
      1 425.80
      2 425.80
      10 425.80
      6 425.80
      1 425.80
      2 425.80
      6 425.80
      3 425.80
      3 425.80
      23 425.80
      1 425.80
      2 425.80
      3 425.80
      17 425.80
      3 425.80
      5 425.80
      1 425.80
      1 425.80
      30 425.80
      2 425.80
      1 425.80
      25 425.80
      1 425.80
      5 425.80
      5 425.80
      1 425.80
      60 425.80
      5 425.80
      2 425.80
      1 425.80
      2 425.80
      15 425.80
      20 425.80
      10 425.80
      5 425.80
      55 425.80
      7 425.80
      10 425.80
      10 425.80
      2 425.80
      24 425.80
      1 425.80
      5 425.80
      2 425.80
      15 425.80
      25 425.80
      3 425.80
      17 425.80
      20 425.80
      2 425.80
      6 425.80
      10 425.80
      23 425.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)