Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
839
893
408,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:53:28,698 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 01.08.2025 | 15:51:38,624 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 01.08.2025 | 15:51:15,838 | 24 | 408,65 | |
| 24 | 408,65 | |||
| 24 | 408,65 | |||
| 01.08.2025 | 15:50:04,595 | 6 | 408,30 | |
| 6 | 408,30 | |||
| 6 | 408,30 | |||
| 01.08.2025 | 15:49:36,193 | 20 | 408,35 | |
| 20 | 408,35 | |||
| 20 | 408,35 | |||
| 01.08.2025 | 15:49:35,558 | 22 | 408,00 | |
| 22 | 408,00 | |||
| 22 | 408,00 | |||
| 01.08.2025 | 15:49:24,341 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 01.08.2025 | 15:48:15,363 | 6 | 408,35 | |
| 6 | 408,35 | |||
| 6 | 408,35 | |||
| 01.08.2025 | 15:47:59,110 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 01.08.2025 | 15:47:19,685 | 21 | 408,15 | |
| 21 | 408,15 | |||
| 21 | 408,15 | |||
| 01.08.2025 | 15:46:12,169 | 12 | 408,20 | |
| 12 | 408,20 | |||
| 12 | 408,20 | |||
| 01.08.2025 | 15:45:12,015 | 125 | 407,05 | |
| 125 | 407,05 | |||
| 125 | 407,05 | |||
| 01.08.2025 | 15:44:16,299 | 5 | 407,30 | |
| 5 | 407,30 | |||
| 5 | 407,30 | |||
| 01.08.2025 | 15:43:23,841 | 22 | 407,50 | |
| 22 | 407,50 | |||
| 22 | 407,50 | |||
| 01.08.2025 | 15:43:14,192 | 8 | 407,40 | |
| 8 | 407,40 | |||
| 8 | 407,40 | |||
| 01.08.2025 | 15:43:02,623 | 13 | 407,05 | |
| 13 | 407,05 | |||
| 13 | 407,05 | |||
| 01.08.2025 | 15:42:26,055 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 01.08.2025 | 15:41:55,254 | 25 | 407,35 | |
| 25 | 407,35 | |||
| 25 | 407,35 | |||
| 01.08.2025 | 15:40:09,258 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 01.08.2025 | 15:39:05,699 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 01.08.2025 | 15:38:44,977 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 01.08.2025 | 15:37:34,447 | 19 | 407,30 | |
| 19 | 407,30 | |||
| 19 | 407,30 | |||
| 01.08.2025 | 15:37:32,730 | 15 | 406,70 | |
| 15 | 406,70 | |||
| 15 | 406,70 | |||
| 01.08.2025 | 15:37:23,799 | 5 | 407,15 | |
| 5 | 407,15 | |||
| 5 | 407,15 | |||
| 01.08.2025 | 15:36:41,112 | 50 | 406,85 | |
| 50 | 406,85 | |||
| 50 | 406,85 | |||
| 01.08.2025 | 15:36:31,879 | 245 | 407,35 | |
| 245 | 407,35 | |||
| 245 | 407,35 | |||
| 01.08.2025 | 15:36:26,053 | 502 | 407,25 | |
| 2 | 407,25 | |||
| 500 | 407,25 | |||
| 502 | 407,25 | |||
| 01.08.2025 | 15:36:15,080 | 6 | 406,95 | |
| 6 | 406,95 | |||
| 6 | 406,95 | |||
| 01.08.2025 | 15:35:55,974 | 24 | 406,60 | |
| 24 | 406,60 | |||
| 14 | 406,60 | |||
| 10 | 406,60 | |||
| 01.08.2025 | 15:35:37,286 | 160 | 407,00 | |
| 2 | 407,00 | |||
| 40 | 407,00 | |||
| 118 | 407,00 | |||
| 160 | 407,00 | |||
| 01.08.2025 | 15:35:33,848 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 01.08.2025 | 15:35:17,766 | 8 | 407,25 | |
| 8 | 407,25 | |||
| 8 | 407,25 | |||
| 01.08.2025 | 15:34:12,197 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 01.08.2025 | 15:34:12,128 | 55 | 407,60 | |
| 55 | 407,60 | |||
| 4 | 407,60 | |||
| 32 | 407,60 | |||
| 19 | 407,60 | |||
| 01.08.2025 | 15:34:11,951 | 163 | 408,00 | |
| 6 | 408,00 | |||
| 1 | 408,00 | |||
| 98 | 408,00 | |||
| 20 | 408,00 | |||
| 15 | 408,00 | |||
| 20 | 408,00 | |||
| 2 | 408,00 | |||
| 163 | 408,00 | |||
| 1 | 408,00 | |||
| 01.08.2025 | 15:33:48,616 | 70 | 408,05 | |
| 70 | 408,05 | |||
| 70 | 408,05 | |||
| 01.08.2025 | 15:33:44,659 | 19 | 408,10 | |
| 10 | 408,10 | |||
| 5 | 408,10 | |||
| 4 | 408,10 | |||
| 19 | 408,10 | |||
| 01.08.2025 | 15:33:33,097 | 19 | 408,15 | |
| 19 | 408,15 | |||
| 19 | 408,15 | |||
| 01.08.2025 | 15:32:46,845 | 65 | 408,30 | |
| 65 | 408,30 | |||
| 65 | 408,30 | |||
| 01.08.2025 | 15:32:40,580 | 95 | 408,40 | |
| 95 | 408,40 | |||
| 95 | 408,40 | |||
| 01.08.2025 | 15:32:40,431 | 7 | 408,50 | |
| 7 | 408,50 | |||
| 5 | 408,50 | |||
| 2 | 408,50 | |||
| 01.08.2025 | 15:32:26,000 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 01.08.2025 | 15:32:15,373 | 10 | 408,85 | |
| 10 | 408,85 | |||
| 10 | 408,85 | |||
| 01.08.2025 | 15:31:55,792 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 01.08.2025 | 15:31:55,712 | 35 | 408,75 | |
| 15 | 408,75 | |||
| 20 | 408,75 | |||
| 35 | 408,75 | |||
| 01.08.2025 | 15:31:55,504 | 72 | 409,00 | |
| 1 | 409,00 | |||
| 72 | 409,00 | |||
| 2 | 409,00 | |||
| 5 | 409,00 | |||
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 9 | 409,00 | |||
| 12 | 409,00 | |||
| 13 | 409,00 | |||
| 01.08.2025 | 15:30:40,595 | 8 | 409,15 | |
| 8 | 409,15 | |||
| 8 | 409,15 | |||
| 01.08.2025 | 15:30:40,551 | 15 | 409,15 | |
| 15 | 409,15 | |||
| 15 | 409,15 | |||
| 01.08.2025 | 15:30:17,452 | 175 | 409,20 | |
| 175 | 409,20 | |||
| 175 | 409,20 | |||
| 01.08.2025 | 15:30:14,886 | 512 | 409,20 | |
| 500 | 409,20 | |||
| 512 | 409,20 | |||
| 12 | 409,20 | |||
| 01.08.2025 | 15:25:08,220 | 40 | 409,40 | |
| 40 | 409,40 | |||
| 40 | 409,40 | |||
| 01.08.2025 | 15:24:59,808 | 87 | 409,50 | |
| 87 | 409,50 | |||
| 1 | 409,50 | |||
| 86 | 409,50 | |||
| 01.08.2025 | 15:24:56,030 | 13 | 409,65 | |
| 13 | 409,65 | |||
| 13 | 409,65 | |||
| 01.08.2025 | 15:24:15,358 | 13 | 409,65 | |
| 13 | 409,65 | |||
| 13 | 409,65 | |||
| 01.08.2025 | 15:24:00,704 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 01.08.2025 | 15:22:54,425 | 35 | 409,85 | |
| 35 | 409,85 | |||
| 35 | 409,85 | |||
| 01.08.2025 | 15:20:29,912 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 01.08.2025 | 15:20:18,958 | 150 | 410,00 | |
| 150 | 410,00 | |||
| 150 | 410,00 | |||
| 01.08.2025 | 15:19:33,825 | 80 | 410,15 | |
| 80 | 410,15 | |||
| 80 | 410,15 | |||
| 01.08.2025 | 15:19:15,370 | 80 | 410,10 | |
| 80 | 410,10 | |||
| 80 | 410,10 | |||
| 01.08.2025 | 15:18:56,968 | 80 | 410,10 | |
| 80 | 410,10 | |||
| 80 | 410,10 | |||
| 01.08.2025 | 15:18:42,903 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 01.08.2025 | 15:16:39,982 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 01.08.2025 | 15:16:37,835 | 8 | 409,85 | |
| 8 | 409,85 | |||
| 8 | 409,85 | |||
| 01.08.2025 | 15:15:07,381 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 01.08.2025 | 15:14:36,680 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 01.08.2025 | 15:13:00,688 | 25 | 409,80 | |
| 25 | 409,80 | |||
| 25 | 409,80 | |||
| 01.08.2025 | 15:12:18,513 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 01.08.2025 | 15:12:09,182 | 16 | 409,65 | |
| 16 | 409,65 | |||
| 16 | 409,65 | |||
| 01.08.2025 | 15:11:59,942 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 01.08.2025 | 15:11:56,446 | 13 | 409,65 | |
| 13 | 409,65 | |||
| 13 | 409,65 | |||
| 01.08.2025 | 15:11:38,653 | 13 | 409,65 | |
| 13 | 409,65 | |||
| 13 | 409,65 | |||
| 01.08.2025 | 15:11:29,157 | 15 | 409,70 | |
| 15 | 409,70 | |||
| 15 | 409,70 | |||
| 01.08.2025 | 15:11:24,061 | 25 | 409,65 | |
| 25 | 409,65 | |||
| 25 | 409,65 | |||
| 01.08.2025 | 15:11:23,924 | 32 | 409,65 | |
| 10 | 409,65 | |||
| 22 | 409,65 | |||
| 32 | 409,65 | |||
| 01.08.2025 | 15:11:23,840 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 01.08.2025 | 15:11:23,748 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 01.08.2025 | 15:11:16,524 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 01.08.2025 | 15:11:11,972 | 125 | 410,00 | |
| 125 | 410,00 | |||
| 125 | 410,00 | |||
| 01.08.2025 | 15:10:41,668 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 01.08.2025 | 15:10:31,784 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 01.08.2025 | 15:09:51,858 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 | |||
| 01.08.2025 | 15:07:44,231 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 01.08.2025 | 15:06:57,000 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 01.08.2025 | 15:06:52,039 | 69 | 410,00 | |
| 10 | 410,00 | |||
| 69 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 4 | 410,00 | |||
| 11 | 410,00 | |||
| 5 | 410,00 | |||
| 7 | 410,00 | |||
| 01.08.2025 | 15:05:40,012 | 69 | 410,05 | |
| 69 | 410,05 | |||
| 69 | 410,05 | |||
| 01.08.2025 | 15:02:04,863 | 60 | 410,55 | |
| 60 | 410,55 | |||
| 60 | 410,55 | |||
| 01.08.2025 | 15:01:54,387 | 27 | 410,05 | |
| 27 | 410,05 | |||
| 27 | 410,05 | |||
| 01.08.2025 | 15:01:46,543 | 69 | 410,05 | |
| 69 | 410,05 | |||
| 69 | 410,05 | |||
| 01.08.2025 | 15:00:07,885 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 01.08.2025 | 15:00:02,817 | 70 | 410,05 | |
| 70 | 410,05 | |||
| 70 | 410,05 | |||
| 01.08.2025 | 14:59:20,496 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 01.08.2025 | 14:58:30,122 | 25 | 410,35 | |
| 25 | 410,35 | |||
| 25 | 410,35 | |||
| 01.08.2025 | 14:58:15,727 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 01.08.2025 | 14:56:44,769 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 01.08.2025 | 14:56:05,436 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 01.08.2025 | 14:55:32,711 | 333 | 410,00 | |
| 7 | 410,00 | |||
| 5 | 410,00 | |||
| 50 | 410,00 | |||
| 20 | 410,00 | |||
| 5 | 410,00 | |||
| 60 | 410,00 | |||
| 15 | 410,00 | |||
| 70 | 410,00 | |||
| 1 | 410,00 | |||
| 100 | 410,00 | |||
| 30 | 410,00 | |||
| 88 | 410,00 | |||
| 2 | 410,00 | |||
| 6 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 4 | 410,00 | |||
| 10 | 410,00 | |||
| 12 | 410,00 | |||
| 112 | 410,00 | |||
| 5 | 410,00 | |||
| 20 | 410,00 | |||
| 4 | 410,00 | |||
| 2 | 410,00 | |||
| 5 | 410,00 | |||
| 4 | 410,00 | |||
| 2 | 410,00 | |||
| 01.08.2025 | 14:55:32,656 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 01.08.2025 | 14:55:22,164 | 12 | 410,05 | |
| 12 | 410,05 | |||
| 12 | 410,05 | |||
| 01.08.2025 | 14:53:50,583 | 12 | 410,05 | |
| 12 | 410,05 | |||
| 12 | 410,05 | |||
| 01.08.2025 | 14:53:50,445 | 23 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 20 | 410,05 | |||
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 01.08.2025 | 14:53:45,160 | 60 | 410,20 | |
| 60 | 410,20 | |||
| 60 | 410,20 | |||
| 01.08.2025 | 14:51:42,557 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 01.08.2025 | 14:51:27,092 | 60 | 410,75 | |
| 60 | 410,75 | |||
| 60 | 410,75 | |||
| 01.08.2025 | 14:51:25,824 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 01.08.2025 | 14:51:06,542 | 85 | 410,90 | |
| 85 | 410,90 | |||
| 85 | 410,90 | |||
| 01.08.2025 | 14:48:57,767 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 01.08.2025 | 14:48:30,643 | 28 | 410,50 | |
| 12 | 410,50 | |||
| 6 | 410,50 | |||
| 28 | 410,50 | |||
| 10 | 410,50 | |||
| 01.08.2025 | 14:48:22,842 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 01.08.2025 | 14:47:36,802 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 01.08.2025 | 14:46:42,005 | 30 | 411,00 | |
| 5 | 411,00 | |||
| 30 | 411,00 | |||
| 25 | 411,00 | |||
| 01.08.2025 | 14:46:31,028 | 18 | 411,45 | |
| 18 | 411,45 | |||
| 18 | 411,45 | |||
| 01.08.2025 | 14:46:24,791 | 30 | 411,05 | |
| 30 | 411,05 | |||
| 30 | 411,05 | |||
| 01.08.2025 | 14:46:22,075 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 01.08.2025 | 14:46:21,375 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 01.08.2025 | 14:46:11,828 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 01.08.2025 | 14:45:05,608 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 01.08.2025 | 14:39:52,507 | 40 | 411,20 | |
| 40 | 411,20 | |||
| 40 | 411,20 | |||
| 01.08.2025 | 14:37:46,401 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 01.08.2025 | 14:37:13,529 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 01.08.2025 | 14:37:13,453 | 9 | 411,05 | |
| 9 | 411,05 | |||
| 9 | 411,05 | |||
| 01.08.2025 | 14:36:58,363 | 20 | 411,55 | |
| 20 | 411,55 | |||
| 20 | 411,55 | |||
| 01.08.2025 | 14:35:40,734 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 01.08.2025 | 14:35:32,060 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 01.08.2025 | 14:35:10,325 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 01.08.2025 | 14:34:38,561 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 01.08.2025 | 14:34:33,494 | 13 | 411,45 | |
| 13 | 411,45 | |||
| 13 | 411,45 | |||
| 01.08.2025 | 14:34:08,423 | 35 | 411,50 | |
| 10 | 411,50 | |||
| 35 | 411,50 | |||
| 25 | 411,50 | |||
| 01.08.2025 | 14:32:50,341 | 25 | 412,00 | |
| 5 | 412,00 | |||
| 25 | 412,00 | |||
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 01.08.2025 | 14:32:46,737 | 20 | 412,20 | |
| 20 | 412,20 | |||
| 20 | 412,20 | |||
| 01.08.2025 | 14:32:45,005 | 30 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 6 | 412,00 | |||
| 7 | 412,00 | |||
| 30 | 412,00 | |||
| 01.08.2025 | 14:32:39,369 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 01.08.2025 | 14:32:31,323 | 55 | 412,10 | |
| 55 | 412,10 | |||
| 55 | 412,10 | |||
| 01.08.2025 | 14:31:24,740 | 508 | 412,50 | |
| 508 | 412,50 | |||
| 43 | 412,50 | |||
| 465 | 412,50 | |||
| 01.08.2025 | 14:31:17,780 | 150 | 412,50 | |
| 150 | 412,50 | |||
| 150 | 412,50 | |||
| 01.08.2025 | 14:31:17,578 | 192 | 412,50 | |
| 192 | 412,50 | |||
| 40 | 412,50 | |||
| 150 | 412,50 | |||
| 2 | 412,50 | |||
| 01.08.2025 | 14:31:10,631 | 150 | 412,50 | |
| 150 | 412,50 | |||
| 150 | 412,50 | |||
| 01.08.2025 | 14:31:10,576 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 01.08.2025 | 14:31:06,678 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 01.08.2025 | 14:31:04,572 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 01.08.2025 | 14:30:57,005 | 60 | 413,00 | |
| 2 | 413,00 | |||
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 7 | 413,00 | |||
| 10 | 413,00 | |||
| 1 | 413,00 | |||
| 60 | 413,00 | |||
| 01.08.2025 | 14:30:10,949 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 01.08.2025 | 14:29:48,668 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 01.08.2025 | 14:28:13,175 | 14 | 414,95 | |
| 14 | 414,95 | |||
| 14 | 414,95 | |||
| 01.08.2025 | 14:24:35,488 | 4 | 414,85 | |
| 4 | 414,85 | |||
| 4 | 414,85 | |||
| 01.08.2025 | 14:20:53,058 | 100 | 414,65 | |
| 100 | 414,65 | |||
| 100 | 414,65 | |||
| 01.08.2025 | 14:19:41,771 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 01.08.2025 | 14:18:39,213 | 24 | 414,60 | |
| 24 | 414,60 | |||
| 24 | 414,60 | |||
| 01.08.2025 | 14:17:19,466 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 01.08.2025 | 14:14:35,760 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 01.08.2025 | 14:13:51,650 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 01.08.2025 | 14:11:01,576 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 01.08.2025 | 14:10:50,424 | 25 | 414,50 | |
| 25 | 414,50 | |||
| 25 | 414,50 | |||
| 01.08.2025 | 14:07:35,204 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 01.08.2025 | 14:07:17,662 | 100 | 414,55 | |
| 100 | 414,55 | |||
| 100 | 414,55 | |||
| 01.08.2025 | 14:04:48,391 | 25 | 414,40 | |
| 25 | 414,40 | |||
| 25 | 414,40 | |||
| 01.08.2025 | 14:00:59,120 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 01.08.2025 | 14:00:43,531 | 11 | 414,40 | |
| 11 | 414,40 | |||
| 11 | 414,40 | |||
| 01.08.2025 | 14:00:21,914 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 01.08.2025 | 13:59:28,709 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 01.08.2025 | 13:59:01,622 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 01.08.2025 | 13:58:33,406 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 01.08.2025 | 13:56:10,475 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 01.08.2025 | 13:55:40,377 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 01.08.2025 | 13:51:11,258 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 01.08.2025 | 13:49:15,193 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 01.08.2025 | 13:49:02,195 | 100 | 414,40 | |
| 100 | 414,40 | |||
| 100 | 414,40 | |||
| 01.08.2025 | 13:48:13,281 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 01.08.2025 | 13:47:58,922 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 01.08.2025 | 13:47:11,761 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 01.08.2025 | 13:39:49,846 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 01.08.2025 | 13:39:17,234 | 11 | 414,20 | |
| 11 | 414,20 | |||
| 11 | 414,20 | |||
| 01.08.2025 | 13:38:55,647 | 12 | 414,35 | |
| 12 | 414,35 | |||
| 12 | 414,35 | |||
| 01.08.2025 | 13:38:47,260 | 25 | 414,35 | |
| 25 | 414,35 | |||
| 25 | 414,35 | |||
| 01.08.2025 | 13:37:55,671 | 26 | 414,35 | |
| 26 | 414,35 | |||
| 26 | 414,35 | |||
| 01.08.2025 | 13:37:41,684 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 01.08.2025 | 13:36:33,453 | 15 | 414,35 | |
| 15 | 414,35 | |||
| 15 | 414,35 | |||
| 01.08.2025 | 13:34:43,236 | 6 | 414,40 | |
| 6 | 414,40 | |||
| 6 | 414,40 | |||
| 01.08.2025 | 13:31:47,864 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 01.08.2025 | 13:31:40,009 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 01.08.2025 | 13:25:34,922 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 01.08.2025 | 13:20:00,917 | 9 | 413,95 | |
| 9 | 413,95 | |||
| 9 | 413,95 | |||
| 01.08.2025 | 13:19:57,333 | 13 | 413,95 | |
| 13 | 413,95 | |||
| 13 | 413,95 | |||
| 01.08.2025 | 13:18:13,376 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 01.08.2025 | 13:16:08,907 | 5 | 413,75 | |
| 2 | 413,75 | |||
| 3 | 413,75 | |||
| 5 | 413,75 | |||
| 01.08.2025 | 13:07:56,290 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 01.08.2025 | 13:06:15,601 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 01.08.2025 | 13:05:43,948 | 85 | 413,70 | |
| 85 | 413,70 | |||
| 85 | 413,70 | |||
| 01.08.2025 | 13:03:35,021 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.08.2025 | 13:03:34,817 | 12 | 413,90 | |
| 12 | 413,90 | |||
| 12 | 413,90 | |||
| 01.08.2025 | 12:57:19,648 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 01.08.2025 | 12:57:13,164 | 14 | 413,90 | |
| 14 | 413,90 | |||
| 14 | 413,90 | |||
| 01.08.2025 | 12:54:32,625 | 13 | 413,95 | |
| 13 | 413,95 | |||
| 13 | 413,95 | |||
| 01.08.2025 | 12:52:24,866 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 01.08.2025 | 12:50:14,309 | 100 | 413,95 | |
| 100 | 413,95 | |||
| 100 | 413,95 | |||
| 01.08.2025 | 12:49:41,713 | 100 | 413,90 | |
| 5 | 413,90 | |||
| 14 | 413,90 | |||
| 5 | 413,90 | |||
| 76 | 413,90 | |||
| 100 | 413,90 | |||
| 01.08.2025 | 12:49:09,131 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 01.08.2025 | 12:46:41,667 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 01.08.2025 | 12:45:04,426 | 9 | 414,10 | |
| 9 | 414,10 | |||
| 9 | 414,10 | |||
| 01.08.2025 | 12:43:41,503 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 12:40:41,354 | 100 | 414,10 | |
| 100 | 414,10 | |||
| 100 | 414,10 | |||
| 01.08.2025 | 12:38:04,878 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 01.08.2025 | 12:37:54,199 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 01.08.2025 | 12:37:54,034 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 01.08.2025 | 12:37:47,353 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 01.08.2025 | 12:37:09,409 | 25 | 414,05 | |
| 25 | 414,05 | |||
| 25 | 414,05 | |||
| 01.08.2025 | 12:36:51,577 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 12:36:40,033 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 12:36:04,264 | 30 | 414,05 | |
| 30 | 414,05 | |||
| 30 | 414,05 | |||
| 01.08.2025 | 12:34:14,402 | 30 | 414,05 | |
| 30 | 414,05 | |||
| 30 | 414,05 | |||
| 01.08.2025 | 12:33:23,355 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 01.08.2025 | 12:33:17,330 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 01.08.2025 | 12:32:03,606 | 25 | 414,25 | |
| 20 | 414,25 | |||
| 5 | 414,25 | |||
| 25 | 414,25 | |||
| 01.08.2025 | 12:30:02,638 | 6 | 414,55 | |
| 6 | 414,55 | |||
| 6 | 414,55 | |||
| 01.08.2025 | 12:29:30,362 | 13 | 414,60 | |
| 13 | 414,60 | |||
| 13 | 414,60 | |||
| 01.08.2025 | 12:27:32,095 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 01.08.2025 | 12:27:29,883 | 13 | 414,60 | |
| 13 | 414,60 | |||
| 13 | 414,60 | |||
| 01.08.2025 | 12:27:29,080 | 13 | 414,60 | |
| 13 | 414,60 | |||
| 13 | 414,60 | |||
| 01.08.2025 | 12:27:28,278 | 13 | 414,60 | |
| 13 | 414,60 | |||
| 13 | 414,60 | |||
| 01.08.2025 | 12:26:48,182 | 16 | 414,65 | |
| 16 | 414,65 | |||
| 16 | 414,65 | |||
| 01.08.2025 | 12:26:47,378 | 9 | 414,65 | |
| 9 | 414,65 | |||
| 9 | 414,65 | |||
| 01.08.2025 | 12:26:46,574 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 01.08.2025 | 12:26:45,768 | 27 | 414,65 | |
| 27 | 414,65 | |||
| 27 | 414,65 | |||
| 01.08.2025 | 12:26:40,946 | 100 | 414,65 | |
| 100 | 414,65 | |||
| 100 | 414,65 | |||
| 01.08.2025 | 12:26:35,420 | 14 | 414,70 | |
| 14 | 414,70 | |||
| 14 | 414,70 | |||
| 01.08.2025 | 12:26:35,018 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 01.08.2025 | 12:26:34,615 | 28 | 414,70 | |
| 28 | 414,70 | |||
| 28 | 414,70 | |||
| 01.08.2025 | 12:26:33,818 | 8 | 414,65 | |
| 8 | 414,65 | |||
| 8 | 414,65 | |||
| 01.08.2025 | 12:26:33,711 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 01.08.2025 | 12:26:33,107 | 11 | 414,65 | |
| 11 | 414,65 | |||
| 11 | 414,65 | |||
| 01.08.2025 | 12:26:32,906 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 01.08.2025 | 12:26:32,301 | 25 | 414,60 | |
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 01.08.2025 | 12:26:31,395 | 11 | 414,55 | |
| 11 | 414,55 | |||
| 11 | 414,55 | |||
| 01.08.2025 | 12:26:30,976 | 78 | 414,90 | |
| 1 | 414,90 | |||
| 78 | 414,90 | |||
| 77 | 414,90 | |||
| 01.08.2025 | 12:26:30,798 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 01.08.2025 | 12:26:30,624 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 01.08.2025 | 12:26:30,461 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 01.08.2025 | 12:26:30,312 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 01.08.2025 | 12:26:30,149 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 01.08.2025 | 12:26:30,026 | 147 | 414,90 | |
| 147 | 414,90 | |||
| 47 | 414,90 | |||
| 100 | 414,90 | |||
| 01.08.2025 | 12:26:29,785 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 01.08.2025 | 12:26:29,664 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 01.08.2025 | 12:26:29,634 | 176 | 414,60 | |
| 110 | 414,60 | |||
| 66 | 414,60 | |||
| 176 | 414,60 | |||
| 01.08.2025 | 12:25:44,419 | 200 | 414,55 | |
| 100 | 414,55 | |||
| 200 | 414,55 | |||
| 100 | 414,55 | |||
| 01.08.2025 | 12:24:55,330 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 01.08.2025 | 12:09:54,376 | 17 | 414,10 | |
| 17 | 414,10 | |||
| 17 | 414,10 | |||
| 01.08.2025 | 12:08:57,806 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01.08.2025 | 12:08:38,520 | 8 | 414,05 | |
| 8 | 414,05 | |||
| 8 | 414,05 | |||
| 01.08.2025 | 12:08:34,300 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01.08.2025 | 12:07:35,709 | 27 | 414,30 | |
| 27 | 414,30 | |||
| 27 | 414,30 | |||
| 01.08.2025 | 12:07:35,563 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 01.08.2025 | 12:07:35,423 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 01.08.2025 | 12:07:24,014 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 01.08.2025 | 12:07:23,942 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 01.08.2025 | 12:07:06,682 | 100 | 414,05 | |
| 85 | 414,05 | |||
| 15 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 12:04:02,326 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 01.08.2025 | 12:03:15,783 | 20 | 414,25 | |
| 20 | 414,25 | |||
| 20 | 414,25 | |||
| 01.08.2025 | 12:02:34,132 | 40 | 414,25 | |
| 40 | 414,25 | |||
| 40 | 414,25 | |||
| 01.08.2025 | 12:02:33,962 | 100 | 414,25 | |
| 100 | 414,25 | |||
| 100 | 414,25 | |||
| 01.08.2025 | 12:02:22,448 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 01.08.2025 | 12:01:48,247 | 14 | 414,25 | |
| 14 | 414,25 | |||
| 14 | 414,25 | |||
| 01.08.2025 | 12:01:37,515 | 30 | 414,15 | |
| 20 | 414,15 | |||
| 10 | 414,15 | |||
| 30 | 414,15 | |||
| 01.08.2025 | 12:00:14,495 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 01.08.2025 | 11:59:38,932 | 20 | 414,35 | |
| 20 | 414,35 | |||
| 20 | 414,35 | |||
| 01.08.2025 | 11:59:35,370 | 20 | 414,35 | |
| 20 | 414,35 | |||
| 20 | 414,35 | |||
| 01.08.2025 | 11:59:28,267 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 01.08.2025 | 11:58:43,755 | 24 | 414,50 | |
| 24 | 414,50 | |||
| 24 | 414,50 | |||
| 01.08.2025 | 11:58:25,352 | 38 | 414,55 | |
| 38 | 414,55 | |||
| 38 | 414,55 | |||
| 01.08.2025 | 11:57:55,113 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 01.08.2025 | 11:56:49,094 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 01.08.2025 | 11:55:34,751 | 30 | 414,55 | |
| 30 | 414,55 | |||
| 30 | 414,55 | |||
| 01.08.2025 | 11:54:03,119 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 01.08.2025 | 11:48:38,638 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 01.08.2025 | 11:48:29,063 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 01.08.2025 | 11:46:11,337 | 100 | 414,40 | |
| 100 | 414,40 | |||
| 100 | 414,40 | |||
| 01.08.2025 | 11:45:14,814 | 25 | 414,55 | |
| 25 | 414,55 | |||
| 25 | 414,55 | |||
| 01.08.2025 | 11:45:02,648 | 6 | 414,30 | |
| 6 | 414,30 | |||
| 6 | 414,30 | |||
| 01.08.2025 | 11:44:10,960 | 100 | 414,35 | |
| 100 | 414,35 | |||
| 100 | 414,35 | |||
| 01.08.2025 | 11:44:01,972 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 01.08.2025 | 11:43:53,148 | 47 | 414,35 | |
| 47 | 414,35 | |||
| 47 | 414,35 | |||
| 01.08.2025 | 11:42:45,856 | 12 | 414,35 | |
| 12 | 414,35 | |||
| 12 | 414,35 | |||
| 01.08.2025 | 11:40:25,457 | 4 | 414,35 | |
| 4 | 414,35 | |||
| 4 | 414,35 | |||
| 01.08.2025 | 11:39:03,246 | 100 | 414,35 | |
| 100 | 414,35 | |||
| 100 | 414,35 | |||
| 01.08.2025 | 11:36:06,329 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 01.08.2025 | 11:35:50,987 | 100 | 414,35 | |
| 100 | 414,35 | |||
| 100 | 414,35 | |||
| 01.08.2025 | 11:35:20,283 | 8 | 414,35 | |
| 8 | 414,35 | |||
| 8 | 414,35 | |||
| 01.08.2025 | 11:33:28,741 | 18 | 414,05 | |
| 18 | 414,05 | |||
| 18 | 414,05 | |||
| 01.08.2025 | 11:31:30,771 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 01.08.2025 | 11:30:19,849 | 6 | 414,15 | |
| 6 | 414,15 | |||
| 6 | 414,15 | |||
| 01.08.2025 | 11:29:04,483 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 01.08.2025 | 11:27:53,765 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.08.2025 | 11:27:46,369 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 01.08.2025 | 11:27:46,163 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 11:27:39,167 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 01.08.2025 | 11:26:44,806 | 12 | 414,05 | |
| 12 | 414,05 | |||
| 12 | 414,05 | |||
| 01.08.2025 | 11:26:16,954 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 01.08.2025 | 11:24:42,130 | 68 | 414,05 | |
| 68 | 414,05 | |||
| 68 | 414,05 | |||
| 01.08.2025 | 11:23:52,306 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:23:50,799 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 01.08.2025 | 11:23:23,466 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00