Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
1111
252,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 16:58:29,361 | 377 | 250,95 | |
| 377 | 250,95 | |||
| 377 | 250,95 | |||
| 09.07.2025 | 16:58:20,480 | 120 | 251,00 | |
| 120 | 251,00 | |||
| 120 | 251,00 | |||
| 09.07.2025 | 16:58:10,790 | 35 | 251,00 | |
| 35 | 251,00 | |||
| 35 | 251,00 | |||
| 09.07.2025 | 16:58:10,129 | 3 | 251,05 | |
| 3 | 251,05 | |||
| 3 | 251,05 | |||
| 09.07.2025 | 16:58:09,962 | 50 | 251,15 | |
| 50 | 251,15 | |||
| 50 | 251,15 | |||
| 09.07.2025 | 16:57:51,012 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 09.07.2025 | 16:57:45,905 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 09.07.2025 | 16:56:31,824 | 69 | 251,50 | |
| 69 | 251,50 | |||
| 69 | 251,50 | |||
| 09.07.2025 | 16:56:05,806 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 09.07.2025 | 16:55:30,958 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 09.07.2025 | 16:55:28,193 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 09.07.2025 | 16:55:07,738 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 09.07.2025 | 16:54:21,837 | 11 | 251,85 | |
| 11 | 251,85 | |||
| 11 | 251,85 | |||
| 09.07.2025 | 16:54:19,923 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 09.07.2025 | 16:53:45,802 | 17 | 251,65 | |
| 17 | 251,65 | |||
| 17 | 251,65 | |||
| 09.07.2025 | 16:53:34,685 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 09.07.2025 | 16:53:24,210 | 25 | 251,45 | |
| 25 | 251,45 | |||
| 25 | 251,45 | |||
| 09.07.2025 | 16:53:14,757 | 25 | 251,45 | |
| 25 | 251,45 | |||
| 25 | 251,45 | |||
| 09.07.2025 | 16:52:46,250 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 09.07.2025 | 16:52:02,692 | 3 | 251,75 | |
| 3 | 251,75 | |||
| 3 | 251,75 | |||
| 09.07.2025 | 16:51:58,324 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 09.07.2025 | 16:51:43,477 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 09.07.2025 | 16:51:05,547 | 36 | 251,65 | |
| 36 | 251,65 | |||
| 36 | 251,65 | |||
| 09.07.2025 | 16:50:48,181 | 20 | 251,50 | |
| 20 | 251,50 | |||
| 20 | 251,50 | |||
| 09.07.2025 | 16:49:30,762 | 50 | 251,85 | |
| 50 | 251,85 | |||
| 50 | 251,85 | |||
| 09.07.2025 | 16:49:18,908 | 14 | 251,50 | |
| 14 | 251,50 | |||
| 14 | 251,50 | |||
| 09.07.2025 | 16:48:55,149 | 25 | 251,70 | |
| 25 | 251,70 | |||
| 25 | 251,70 | |||
| 09.07.2025 | 16:47:53,803 | 5 | 251,90 | |
| 5 | 251,90 | |||
| 5 | 251,90 | |||
| 09.07.2025 | 16:47:50,573 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 09.07.2025 | 16:46:20,595 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 09.07.2025 | 16:45:39,080 | 5 | 252,60 | |
| 5 | 252,60 | |||
| 5 | 252,60 | |||
| 09.07.2025 | 16:44:58,416 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 09.07.2025 | 16:44:54,180 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 09.07.2025 | 16:44:34,894 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 09.07.2025 | 16:43:34,419 | 12 | 251,90 | |
| 12 | 251,90 | |||
| 12 | 251,90 | |||
| 09.07.2025 | 16:43:29,111 | 200 | 251,85 | |
| 200 | 251,85 | |||
| 200 | 251,85 | |||
| 09.07.2025 | 16:43:03,568 | 40 | 252,00 | |
| 40 | 252,00 | |||
| 40 | 252,00 | |||
| 09.07.2025 | 16:42:42,918 | 7 | 251,90 | |
| 7 | 251,90 | |||
| 7 | 251,90 | |||
| 09.07.2025 | 16:42:38,793 | 100 | 252,25 | |
| 100 | 252,25 | |||
| 100 | 252,25 | |||
| 09.07.2025 | 16:42:24,102 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 09.07.2025 | 16:42:03,475 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 09.07.2025 | 16:41:24,684 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 09.07.2025 | 16:41:20,219 | 36 | 252,25 | |
| 36 | 252,25 | |||
| 36 | 252,25 | |||
| 09.07.2025 | 16:41:16,597 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 09.07.2025 | 16:41:03,456 | 11 | 252,50 | |
| 11 | 252,50 | |||
| 11 | 252,50 | |||
| 09.07.2025 | 16:40:50,703 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 50 | 252,70 | |||
| 09.07.2025 | 16:40:08,940 | 29 | 252,85 | |
| 29 | 252,85 | |||
| 29 | 252,85 | |||
| 09.07.2025 | 16:40:04,265 | 6 | 252,80 | |
| 6 | 252,80 | |||
| 6 | 252,80 | |||
| 09.07.2025 | 16:39:57,041 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 09.07.2025 | 16:39:49,909 | 36 | 252,80 | |
| 36 | 252,80 | |||
| 36 | 252,80 | |||
| 09.07.2025 | 16:39:48,019 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 09.07.2025 | 16:38:57,689 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 09.07.2025 | 16:38:54,171 | 2 | 252,55 | |
| 2 | 252,55 | |||
| 2 | 252,55 | |||
| 09.07.2025 | 16:37:48,784 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 09.07.2025 | 16:37:36,199 | 36 | 251,85 | |
| 36 | 251,85 | |||
| 36 | 251,85 | |||
| 09.07.2025 | 16:37:33,478 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 09.07.2025 | 16:37:23,720 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 09.07.2025 | 16:37:21,512 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 09.07.2025 | 16:37:16,680 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 09.07.2025 | 16:37:01,282 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 09.07.2025 | 16:35:41,189 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 09.07.2025 | 16:35:37,595 | 35 | 252,05 | |
| 35 | 252,05 | |||
| 35 | 252,05 | |||
| 09.07.2025 | 16:35:08,777 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 09.07.2025 | 16:34:57,332 | 32 | 252,30 | |
| 32 | 252,30 | |||
| 32 | 252,30 | |||
| 09.07.2025 | 16:34:53,176 | 12 | 252,35 | |
| 12 | 252,35 | |||
| 12 | 252,35 | |||
| 09.07.2025 | 16:34:50,259 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 09.07.2025 | 16:34:44,931 | 4 | 252,35 | |
| 4 | 252,35 | |||
| 4 | 252,35 | |||
| 09.07.2025 | 16:34:14,514 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 09.07.2025 | 16:33:39,486 | 21 | 251,95 | |
| 21 | 251,95 | |||
| 21 | 251,95 | |||
| 09.07.2025 | 16:33:30,179 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 09.07.2025 | 16:33:19,110 | 3 | 251,60 | |
| 3 | 251,60 | |||
| 3 | 251,60 | |||
| 09.07.2025 | 16:33:16,301 | 12 | 251,70 | |
| 12 | 251,70 | |||
| 12 | 251,70 | |||
| 09.07.2025 | 16:32:55,675 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 09.07.2025 | 16:32:46,304 | 99 | 251,55 | |
| 99 | 251,55 | |||
| 99 | 251,55 | |||
| 09.07.2025 | 16:32:44,774 | 42 | 251,60 | |
| 42 | 251,60 | |||
| 42 | 251,60 | |||
| 09.07.2025 | 16:32:40,780 | 16 | 251,50 | |
| 16 | 251,50 | |||
| 16 | 251,50 | |||
| 09.07.2025 | 16:32:40,722 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 09.07.2025 | 16:32:01,036 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 09.07.2025 | 16:31:43,010 | 1 000 | 250,80 | |
| 1 000 | 250,80 | |||
| 1 000 | 250,80 | |||
| 09.07.2025 | 16:31:22,884 | 5 | 250,90 | |
| 5 | 250,90 | |||
| 5 | 250,90 | |||
| 09.07.2025 | 16:31:20,756 | 297 | 251,00 | |
| 297 | 251,00 | |||
| 250 | 251,00 | |||
| 5 | 251,00 | |||
| 4 | 251,00 | |||
| 8 | 251,00 | |||
| 30 | 251,00 | |||
| 09.07.2025 | 16:31:20,291 | 40 | 251,00 | |
| 20 | 251,00 | |||
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 5 | 251,00 | |||
| 35 | 251,00 | |||
| 09.07.2025 | 16:31:20,181 | 2 | 250,95 | |
| 2 | 250,95 | |||
| 2 | 250,95 | |||
| 09.07.2025 | 16:31:12,554 | 3 | 251,20 | |
| 3 | 251,20 | |||
| 3 | 251,20 | |||
| 09.07.2025 | 16:31:00,581 | 105 | 251,50 | |
| 100 | 251,50 | |||
| 5 | 251,50 | |||
| 105 | 251,50 | |||
| 09.07.2025 | 16:30:52,516 | 12 | 251,55 | |
| 12 | 251,55 | |||
| 12 | 251,55 | |||
| 09.07.2025 | 16:30:49,698 | 12 | 251,70 | |
| 12 | 251,70 | |||
| 12 | 251,70 | |||
| 09.07.2025 | 16:30:36,481 | 100 | 251,70 | |
| 100 | 251,70 | |||
| 100 | 251,70 | |||
| 09.07.2025 | 16:30:35,461 | 12 | 251,80 | |
| 12 | 251,80 | |||
| 12 | 251,80 | |||
| 09.07.2025 | 16:30:31,012 | 8 | 251,80 | |
| 8 | 251,80 | |||
| 8 | 251,80 | |||
| 09.07.2025 | 16:30:03,153 | 200 | 252,00 | |
| 100 | 252,00 | |||
| 200 | 252,00 | |||
| 100 | 252,00 | |||
| 09.07.2025 | 16:29:55,778 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 09.07.2025 | 16:29:51,955 | 12 | 252,15 | |
| 12 | 252,15 | |||
| 12 | 252,15 | |||
| 09.07.2025 | 16:29:49,894 | 400 | 252,20 | |
| 400 | 252,20 | |||
| 400 | 252,20 | |||
| 09.07.2025 | 16:28:37,908 | 12 | 251,65 | |
| 12 | 251,65 | |||
| 12 | 251,65 | |||
| 09.07.2025 | 16:28:08,812 | 80 | 251,65 | |
| 80 | 251,65 | |||
| 80 | 251,65 | |||
| 09.07.2025 | 16:28:02,512 | 24 | 251,90 | |
| 24 | 251,90 | |||
| 24 | 251,90 | |||
| 09.07.2025 | 16:27:35,390 | 120 | 252,00 | |
| 10 | 252,00 | |||
| 100 | 252,00 | |||
| 10 | 252,00 | |||
| 120 | 252,00 | |||
| 09.07.2025 | 16:27:31,710 | 101 | 252,20 | |
| 101 | 252,20 | |||
| 101 | 252,20 | |||
| 09.07.2025 | 16:27:30,341 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 09.07.2025 | 16:27:16,747 | 7 | 252,40 | |
| 7 | 252,40 | |||
| 7 | 252,40 | |||
| 09.07.2025 | 16:27:11,820 | 140 | 252,50 | |
| 40 | 252,50 | |||
| 140 | 252,50 | |||
| 100 | 252,50 | |||
| 09.07.2025 | 16:27:00,860 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 50 | 252,70 | |||
| 09.07.2025 | 16:26:59,498 | 376 | 252,95 | |
| 40 | 252,95 | |||
| 376 | 252,95 | |||
| 15 | 252,95 | |||
| 200 | 252,95 | |||
| 121 | 252,95 | |||
| 09.07.2025 | 16:26:59,405 | 484 | 253,00 | |
| 27 | 253,00 | |||
| 484 | 253,00 | |||
| 52 | 253,00 | |||
| 300 | 253,00 | |||
| 5 | 253,00 | |||
| 100 | 253,00 | |||
| 09.07.2025 | 16:26:48,929 | 83 | 253,40 | |
| 80 | 253,40 | |||
| 83 | 253,40 | |||
| 3 | 253,40 | |||
| 09.07.2025 | 16:26:44,251 | 100 | 253,65 | |
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 09.07.2025 | 16:26:04,764 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 09.07.2025 | 16:23:09,594 | 3 | 253,55 | |
| 3 | 253,55 | |||
| 3 | 253,55 | |||
| 09.07.2025 | 16:23:03,484 | 40 | 253,60 | |
| 40 | 253,60 | |||
| 40 | 253,60 | |||
| 09.07.2025 | 16:22:41,618 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 09.07.2025 | 16:21:59,846 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 09.07.2025 | 16:20:43,967 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 09.07.2025 | 16:20:38,236 | 12 | 253,85 | |
| 12 | 253,85 | |||
| 12 | 253,85 | |||
| 09.07.2025 | 16:20:15,499 | 392 | 253,80 | |
| 392 | 253,80 | |||
| 392 | 253,80 | |||
| 09.07.2025 | 16:19:46,464 | 489 | 254,35 | |
| 489 | 254,35 | |||
| 489 | 254,35 | |||
| 09.07.2025 | 16:19:05,377 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 09.07.2025 | 16:18:38,609 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 09.07.2025 | 16:18:08,925 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 09.07.2025 | 16:16:38,253 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 09.07.2025 | 16:15:05,058 | 5 | 254,85 | |
| 5 | 254,85 | |||
| 5 | 254,85 | |||
| 09.07.2025 | 16:15:03,471 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 09.07.2025 | 16:14:37,214 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 09.07.2025 | 16:13:10,185 | 5 | 254,75 | |
| 5 | 254,75 | |||
| 5 | 254,75 | |||
| 09.07.2025 | 16:12:17,313 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 09.07.2025 | 16:11:00,431 | 240 | 254,60 | |
| 240 | 254,60 | |||
| 240 | 254,60 | |||
| 09.07.2025 | 16:10:56,654 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 09.07.2025 | 16:10:45,083 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 09.07.2025 | 16:10:34,786 | 40 | 254,50 | |
| 40 | 254,50 | |||
| 40 | 254,50 | |||
| 09.07.2025 | 16:09:41,411 | 3 | 254,35 | |
| 3 | 254,35 | |||
| 3 | 254,35 | |||
| 09.07.2025 | 16:08:47,269 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 09.07.2025 | 16:07:34,275 | 80 | 254,35 | |
| 80 | 254,35 | |||
| 80 | 254,35 | |||
| 09.07.2025 | 16:05:51,959 | 12 | 253,90 | |
| 12 | 253,90 | |||
| 12 | 253,90 | |||
| 09.07.2025 | 16:05:08,537 | 80 | 253,80 | |
| 80 | 253,80 | |||
| 80 | 253,80 | |||
| 09.07.2025 | 16:04:28,481 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 09.07.2025 | 16:04:16,039 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 09.07.2025 | 16:03:45,973 | 12 | 254,60 | |
| 12 | 254,60 | |||
| 12 | 254,60 | |||
| 09.07.2025 | 16:03:34,806 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 09.07.2025 | 16:02:31,160 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 09.07.2025 | 16:01:13,754 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 09.07.2025 | 16:00:56,963 | 1 000 | 254,65 | |
| 1 000 | 254,65 | |||
| 1 000 | 254,65 | |||
| 09.07.2025 | 16:00:16,769 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 09.07.2025 | 16:00:03,905 | 80 | 254,90 | |
| 80 | 254,90 | |||
| 80 | 254,90 | |||
| 09.07.2025 | 16:00:01,219 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 09.07.2025 | 15:58:56,429 | 6 | 254,95 | |
| 6 | 254,95 | |||
| 6 | 254,95 | |||
| 09.07.2025 | 15:58:18,067 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 09.07.2025 | 15:57:40,140 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 09.07.2025 | 15:57:23,025 | 220 | 254,95 | |
| 220 | 254,95 | |||
| 220 | 254,95 | |||
| 09.07.2025 | 15:57:18,244 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 09.07.2025 | 15:57:16,828 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 09.07.2025 | 15:55:38,437 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 09.07.2025 | 15:53:33,199 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 09.07.2025 | 15:53:32,727 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 09.07.2025 | 15:53:32,556 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 09.07.2025 | 15:52:47,212 | 25 | 253,90 | |
| 25 | 253,90 | |||
| 25 | 253,90 | |||
| 09.07.2025 | 15:52:17,603 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 09.07.2025 | 15:51:41,999 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 09.07.2025 | 15:51:35,914 | 246 | 253,85 | |
| 246 | 253,85 | |||
| 246 | 253,85 | |||
| 09.07.2025 | 15:51:26,482 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 09.07.2025 | 15:50:54,781 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 09.07.2025 | 15:50:49,697 | 19 | 253,85 | |
| 19 | 253,85 | |||
| 19 | 253,85 | |||
| 09.07.2025 | 15:50:19,225 | 12 | 253,75 | |
| 12 | 253,75 | |||
| 12 | 253,75 | |||
| 09.07.2025 | 15:50:02,205 | 40 | 253,55 | |
| 40 | 253,55 | |||
| 40 | 253,55 | |||
| 09.07.2025 | 15:50:01,258 | 50 | 253,50 | |
| 40 | 253,50 | |||
| 50 | 253,50 | |||
| 10 | 253,50 | |||
| 09.07.2025 | 15:48:38,380 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 09.07.2025 | 15:48:35,184 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 09.07.2025 | 15:48:20,600 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 09.07.2025 | 15:48:18,289 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 09.07.2025 | 15:48:09,576 | 40 | 253,60 | |
| 40 | 253,60 | |||
| 40 | 253,60 | |||
| 09.07.2025 | 15:48:05,217 | 70 | 253,70 | |
| 70 | 253,70 | |||
| 70 | 253,70 | |||
| 09.07.2025 | 15:48:00,277 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 09.07.2025 | 15:47:57,632 | 20 | 253,60 | |
| 20 | 253,60 | |||
| 20 | 253,60 | |||
| 09.07.2025 | 15:47:47,055 | 35 | 253,45 | |
| 35 | 253,45 | |||
| 35 | 253,45 | |||
| 09.07.2025 | 15:47:46,328 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 09.07.2025 | 15:47:46,089 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 09.07.2025 | 15:47:42,904 | 6 | 253,45 | |
| 6 | 253,45 | |||
| 6 | 253,45 | |||
| 09.07.2025 | 15:47:42,174 | 5 | 253,50 | |
| 2 | 253,50 | |||
| 3 | 253,50 | |||
| 5 | 253,50 | |||
| 09.07.2025 | 15:47:32,603 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 09.07.2025 | 15:47:05,278 | 1 000 | 253,50 | |
| 1 000 | 253,50 | |||
| 1 000 | 253,50 | |||
| 09.07.2025 | 15:46:46,119 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 09.07.2025 | 15:46:14,432 | 13 | 254,55 | |
| 13 | 254,55 | |||
| 13 | 254,55 | |||
| 09.07.2025 | 15:45:47,943 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 09.07.2025 | 15:45:00,047 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 09.07.2025 | 15:44:24,492 | 18 | 253,80 | |
| 18 | 253,80 | |||
| 18 | 253,80 | |||
| 09.07.2025 | 15:44:22,943 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 09.07.2025 | 15:44:21,699 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 09.07.2025 | 15:44:14,551 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 09.07.2025 | 15:44:13,059 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 09.07.2025 | 15:43:52,315 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 09.07.2025 | 15:43:30,655 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 09.07.2025 | 15:43:26,660 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 09.07.2025 | 15:43:18,306 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 09.07.2025 | 15:42:59,439 | 15 | 254,35 | |
| 15 | 254,35 | |||
| 15 | 254,35 | |||
| 09.07.2025 | 15:42:04,789 | 40 | 254,70 | |
| 40 | 254,70 | |||
| 40 | 254,70 | |||
| 09.07.2025 | 15:40:43,938 | 20 | 254,35 | |
| 20 | 254,35 | |||
| 20 | 254,35 | |||
| 09.07.2025 | 15:39:48,960 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 09.07.2025 | 15:39:41,357 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 09.07.2025 | 15:39:18,722 | 20 | 255,25 | |
| 20 | 255,25 | |||
| 20 | 255,25 | |||
| 09.07.2025 | 15:38:50,039 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 09.07.2025 | 15:37:47,854 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 09.07.2025 | 15:37:13,025 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 09.07.2025 | 15:37:00,312 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 09.07.2025 | 15:36:08,590 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 09.07.2025 | 15:35:49,583 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 09.07.2025 | 15:34:35,560 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 09.07.2025 | 15:34:25,344 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 09.07.2025 | 15:33:44,833 | 35 | 255,70 | |
| 35 | 255,70 | |||
| 35 | 255,70 | |||
| 09.07.2025 | 15:33:22,886 | 11 | 255,55 | |
| 11 | 255,55 | |||
| 11 | 255,55 | |||
| 09.07.2025 | 15:32:47,245 | 80 | 254,85 | |
| 80 | 254,85 | |||
| 80 | 254,85 | |||
| 09.07.2025 | 15:32:04,093 | 8 | 254,15 | |
| 8 | 254,15 | |||
| 8 | 254,15 | |||
| 09.07.2025 | 15:32:01,540 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 09.07.2025 | 15:31:55,895 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 09.07.2025 | 15:31:51,182 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 09.07.2025 | 15:31:41,373 | 16 | 254,05 | |
| 16 | 254,05 | |||
| 12 | 254,05 | |||
| 4 | 254,05 | |||
| 09.07.2025 | 15:30:42,325 | 1 000 | 253,50 | |
| 3 | 253,50 | |||
| 997 | 253,50 | |||
| 1 000 | 253,50 | |||
| 09.07.2025 | 15:30:40,666 | 72 | 253,80 | |
| 70 | 253,80 | |||
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 20 | 253,80 | |||
| 50 | 253,80 | |||
| 09.07.2025 | 15:28:52,200 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 09.07.2025 | 15:27:40,567 | 200 | 254,50 | |
| 200 | 254,50 | |||
| 200 | 254,50 | |||
| 09.07.2025 | 15:27:40,278 | 75 | 254,55 | |
| 75 | 254,55 | |||
| 75 | 254,55 | |||
| 09.07.2025 | 15:27:05,553 | 3 | 254,60 | |
| 3 | 254,60 | |||
| 3 | 254,60 | |||
| 09.07.2025 | 15:27:04,648 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 09.07.2025 | 15:26:56,789 | 122 | 254,75 | |
| 122 | 254,75 | |||
| 122 | 254,75 | |||
| 09.07.2025 | 15:25:47,115 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 09.07.2025 | 15:25:45,736 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 09.07.2025 | 15:24:36,237 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 09.07.2025 | 15:24:20,810 | 30 | 254,55 | |
| 30 | 254,55 | |||
| 30 | 254,55 | |||
| 09.07.2025 | 15:23:38,334 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 09.07.2025 | 15:23:27,066 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 09.07.2025 | 15:16:35,274 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 09.07.2025 | 15:16:09,695 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 09.07.2025 | 15:15:50,014 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 09.07.2025 | 15:14:54,852 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 09.07.2025 | 15:14:32,766 | 17 | 254,75 | |
| 17 | 254,75 | |||
| 17 | 254,75 | |||
| 09.07.2025 | 15:13:44,924 | 12 | 254,80 | |
| 12 | 254,80 | |||
| 12 | 254,80 | |||
| 09.07.2025 | 15:13:41,096 | 25 | 254,85 | |
| 25 | 254,85 | |||
| 25 | 254,85 | |||
| 09.07.2025 | 15:12:36,768 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 09.07.2025 | 15:11:10,103 | 40 | 254,65 | |
| 40 | 254,65 | |||
| 40 | 254,65 | |||
| 09.07.2025 | 15:11:00,723 | 40 | 254,65 | |
| 40 | 254,65 | |||
| 40 | 254,65 | |||
| 09.07.2025 | 15:10:16,192 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 09.07.2025 | 15:09:34,593 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 09.07.2025 | 15:09:14,475 | 8 | 254,25 | |
| 8 | 254,25 | |||
| 8 | 254,25 | |||
| 09.07.2025 | 15:09:00,578 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 09.07.2025 | 15:08:56,448 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 09.07.2025 | 15:06:23,354 | 200 | 254,25 | |
| 200 | 254,25 | |||
| 200 | 254,25 | |||
| 09.07.2025 | 15:06:18,149 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 09.07.2025 | 15:04:08,240 | 7 | 254,25 | |
| 7 | 254,25 | |||
| 7 | 254,25 | |||
| 09.07.2025 | 15:02:25,590 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 09.07.2025 | 15:01:58,775 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 09.07.2025 | 15:01:36,731 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 09.07.2025 | 15:00:59,316 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 09.07.2025 | 15:00:48,743 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 09.07.2025 | 15:00:07,292 | 160 | 254,15 | |
| 160 | 254,15 | |||
| 160 | 254,15 | |||
| 09.07.2025 | 14:59:44,735 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 09.07.2025 | 14:58:54,641 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 09.07.2025 | 14:58:23,586 | 405 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 1 | 253,85 | |||
| 40 | 253,85 | |||
| 395 | 253,85 | |||
| 356 | 253,85 | |||
| 10 | 253,85 | |||
| 09.07.2025 | 14:55:44,746 | 200 | 254,00 | |
| 200 | 254,00 | |||
| 200 | 254,00 | |||
| 09.07.2025 | 14:55:43,742 | 38 | 254,00 | |
| 38 | 254,00 | |||
| 38 | 254,00 | |||
| 09.07.2025 | 14:55:43,040 | 32 | 254,00 | |
| 32 | 254,00 | |||
| 32 | 254,00 | |||
| 09.07.2025 | 14:55:42,337 | 32 | 254,00 | |
| 32 | 254,00 | |||
| 32 | 254,00 | |||
| 09.07.2025 | 14:55:41,634 | 75 | 254,00 | |
| 75 | 254,00 | |||
| 75 | 254,00 | |||
| 09.07.2025 | 14:55:40,936 | 89 | 254,00 | |
| 89 | 254,00 | |||
| 89 | 254,00 | |||
| 09.07.2025 | 14:55:13,090 | 12 | 254,00 | |
| 12 | 254,00 | |||
| 12 | 254,00 | |||
| 09.07.2025 | 14:55:12,320 | 57 | 254,05 | |
| 57 | 254,05 | |||
| 57 | 254,05 | |||
| 09.07.2025 | 14:55:00,387 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 09.07.2025 | 14:54:57,534 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 09.07.2025 | 14:54:53,562 | 500 | 254,00 | |
| 370 | 254,00 | |||
| 500 | 254,00 | |||
| 130 | 254,00 | |||
| 09.07.2025 | 14:54:53,539 | 30 | 254,00 | |
| 12 | 254,00 | |||
| 18 | 254,00 | |||
| 30 | 254,00 | |||
| 09.07.2025 | 14:54:48,518 | 30 | 254,05 | |
| 30 | 254,05 | |||
| 30 | 254,05 | |||
| 09.07.2025 | 14:54:47,816 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 09.07.2025 | 14:54:44,345 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 09.07.2025 | 14:53:34,839 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 09.07.2025 | 14:53:26,871 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 09.07.2025 | 14:53:25,562 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 09.07.2025 | 14:53:13,992 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 09.07.2025 | 14:53:05,337 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 09.07.2025 | 14:52:47,257 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 09.07.2025 | 14:52:23,790 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 09.07.2025 | 14:52:13,610 | 90 | 254,05 | |
| 90 | 254,05 | |||
| 90 | 254,05 | |||
| 09.07.2025 | 14:51:10,458 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 09.07.2025 | 14:51:02,237 | 500 | 254,40 | |
| 500 | 254,40 | |||
| 500 | 254,40 | |||
| 09.07.2025 | 14:50:05,772 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 09.07.2025 | 14:50:02,713 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 09.07.2025 | 14:49:18,193 | 2 | 254,35 | |
| 2 | 254,35 | |||
| 2 | 254,35 | |||
| 09.07.2025 | 14:47:47,160 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 09.07.2025 | 14:47:37,901 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 09.07.2025 | 14:45:42,706 | 150 | 254,55 | |
| 150 | 254,55 | |||
| 150 | 254,55 | |||
| 09.07.2025 | 14:45:24,914 | 2 | 254,45 | |
| 2 | 254,45 | |||
| 2 | 254,45 | |||
| 09.07.2025 | 14:44:50,152 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 09.07.2025 | 14:43:47,048 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 09.07.2025 | 14:42:40,348 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 09.07.2025 | 14:42:35,075 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 09.07.2025 | 14:40:50,442 | 37 | 254,25 | |
| 37 | 254,25 | |||
| 37 | 254,25 | |||
| 09.07.2025 | 14:39:26,364 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 09.07.2025 | 14:39:06,809 | 8 | 254,50 | |
| 8 | 254,50 | |||
| 8 | 254,50 | |||
| 09.07.2025 | 14:38:39,401 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 09.07.2025 | 14:38:30,594 | 25 | 254,70 | |
| 25 | 254,70 | |||
| 25 | 254,70 | |||
| 09.07.2025 | 14:38:20,342 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 09.07.2025 | 14:35:18,494 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 09.07.2025 | 14:34:47,516 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 09.07.2025 | 14:33:35,350 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 09.07.2025 | 14:33:06,680 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 09.07.2025 | 14:28:48,310 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 09.07.2025 | 14:28:39,784 | 30 | 254,10 | |
| 30 | 254,10 | |||
| 30 | 254,10 | |||
| 09.07.2025 | 14:28:27,518 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 09.07.2025 | 14:27:57,689 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 09.07.2025 | 14:27:00,003 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 09.07.2025 | 14:26:56,577 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 09.07.2025 | 14:26:32,727 | 138 | 254,25 | |
| 138 | 254,25 | |||
| 138 | 254,25 | |||
| 09.07.2025 | 14:26:15,186 | 8 | 254,20 | |
| 8 | 254,20 | |||
| 8 | 254,20 | |||
| 09.07.2025 | 14:26:00,403 | 100 | 254,45 | |
| 100 | 254,45 | |||
| 100 | 254,45 | |||
| 09.07.2025 | 14:24:13,396 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 09.07.2025 | 14:24:06,243 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 09.07.2025 | 14:22:17,026 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 09.07.2025 | 14:21:21,962 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 09.07.2025 | 14:21:17,229 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 09.07.2025 | 14:20:33,662 | 12 | 254,75 | |
| 12 | 254,75 | |||
| 12 | 254,75 | |||
| 09.07.2025 | 14:20:29,433 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 09.07.2025 | 14:19:03,287 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 09.07.2025 | 14:18:17,135 | 20 | 254,75 | |
| 20 | 254,75 | |||
| 20 | 254,75 | |||
| 09.07.2025 | 14:17:59,005 | 117 | 255,00 | |
| 40 | 255,00 | |||
| 49 | 255,00 | |||
| 77 | 255,00 | |||
| 50 | 255,00 | |||
| 8 | 255,00 | |||
| 10 | 255,00 | |||
| 09.07.2025 | 14:17:43,638 | 299 | 255,00 | |
| 200 | 255,00 | |||
| 4 | 255,00 | |||
| 299 | 255,00 | |||
| 81 | 255,00 | |||
| 10 | 255,00 | |||
| 4 | 255,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00