Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4701
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:10:31,761 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 08.08.2025 | 16:10:26,566 | 30 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 30 | 1 669,00 | |||
| 28 | 1 669,00 | |||
| 08.08.2025 | 16:10:12,332 | 45 | 1 664,50 | |
| 45 | 1 664,50 | |||
| 45 | 1 664,50 | |||
| 08.08.2025 | 16:10:07,023 | 6 | 1 660,50 | |
| 6 | 1 660,50 | |||
| 6 | 1 660,50 | |||
| 08.08.2025 | 16:10:04,005 | 45 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 45 | 1 660,00 | |||
| 39 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 08.08.2025 | 16:10:01,367 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.08.2025 | 16:09:55,018 | 45 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 25 | 1 660,00 | |||
| 11 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 45 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.08.2025 | 16:09:54,095 | 45 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 45 | 1 660,00 | |||
| 37 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.08.2025 | 16:09:53,962 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.08.2025 | 16:09:53,794 | 43 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 14 | 1 661,00 | |||
| 15 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 43 | 1 661,00 | |||
| 08.08.2025 | 16:09:52,756 | 178 | 1 661,00 | |
| 15 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 25 | 1 661,00 | |||
| 45 | 1 661,00 | |||
| 30 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 48 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 8 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 100 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 36 | 1 661,00 | |||
| 08.08.2025 | 16:09:47,833 | 45 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 45 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.08.2025 | 16:09:38,105 | 45 | 1 657,50 | |
| 45 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 42 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 16:09:37,727 | 62 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 7 | 1 657,50 | |||
| 18 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 45 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.08.2025 | 16:09:37,376 | 47 | 1 657,50 | |
| 45 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 08.08.2025 | 16:09:07,766 | 52 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 45 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 42 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 08.08.2025 | 16:08:42,826 | 10 | 1 676,00 | |
| 10 | 1 676,00 | |||
| 10 | 1 676,00 | |||
| 08.08.2025 | 16:08:40,402 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 16:08:36,622 | 3 | 1 678,00 | |
| 3 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 08.08.2025 | 16:08:32,289 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 16:08:24,291 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 16:08:12,839 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 16:07:52,013 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 16:07:39,533 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 16:07:36,512 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 16:07:32,700 | 34 | 1 683,50 | |
| 34 | 1 683,50 | |||
| 34 | 1 683,50 | |||
| 08.08.2025 | 16:07:27,657 | 45 | 1 683,50 | |
| 45 | 1 683,50 | |||
| 45 | 1 683,50 | |||
| 08.08.2025 | 16:07:18,005 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.08.2025 | 16:06:54,865 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 16:06:53,812 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 08.08.2025 | 16:06:44,163 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.08.2025 | 16:06:30,691 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 08.08.2025 | 16:06:23,588 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 16:05:55,088 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.08.2025 | 16:05:10,975 | 20 | 1 683,00 | |
| 20 | 1 683,00 | |||
| 20 | 1 683,00 | |||
| 08.08.2025 | 16:05:01,422 | 7 | 1 683,00 | |
| 7 | 1 683,00 | |||
| 7 | 1 683,00 | |||
| 08.08.2025 | 16:03:32,359 | 2 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 08.08.2025 | 16:03:30,046 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 16:03:05,078 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 16:02:56,119 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 08.08.2025 | 16:02:45,382 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 16:02:40,834 | 3 | 1 682,00 | |
| 3 | 1 682,00 | |||
| 3 | 1 682,00 | |||
| 08.08.2025 | 16:02:34,170 | 5 | 1 681,00 | |
| 5 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 08.08.2025 | 16:02:28,062 | 5 | 1 682,00 | |
| 5 | 1 682,00 | |||
| 5 | 1 682,00 | |||
| 08.08.2025 | 16:02:16,068 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 16:02:03,081 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.08.2025 | 16:01:29,573 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 16:01:14,781 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 08.08.2025 | 16:01:01,920 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 16:01:00,895 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 16:00:54,358 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 16:00:47,120 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 16:00:30,080 | 6 | 1 681,50 | |
| 6 | 1 681,50 | |||
| 6 | 1 681,50 | |||
| 08.08.2025 | 16:00:05,255 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 08.08.2025 | 16:00:04,073 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 15:59:46,663 | 12 | 1 680,50 | |
| 12 | 1 680,50 | |||
| 12 | 1 680,50 | |||
| 08.08.2025 | 15:59:41,778 | 45 | 1 680,50 | |
| 45 | 1 680,50 | |||
| 45 | 1 680,50 | |||
| 08.08.2025 | 15:59:34,125 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 15:59:14,701 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 08.08.2025 | 15:59:06,128 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 15:59:05,676 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 15:58:55,921 | 6 | 1 682,50 | |
| 6 | 1 682,50 | |||
| 6 | 1 682,50 | |||
| 08.08.2025 | 15:58:55,026 | 40 | 1 684,50 | |
| 40 | 1 684,50 | |||
| 40 | 1 684,50 | |||
| 08.08.2025 | 15:58:48,294 | 5 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 08.08.2025 | 15:57:42,330 | 45 | 1 685,00 | |
| 45 | 1 685,00 | |||
| 45 | 1 685,00 | |||
| 08.08.2025 | 15:57:35,036 | 12 | 1 683,50 | |
| 12 | 1 683,50 | |||
| 12 | 1 683,50 | |||
| 08.08.2025 | 15:57:34,904 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:56:07,189 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 08.08.2025 | 15:56:01,549 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 15:55:49,626 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:55:47,312 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:55:42,777 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 08.08.2025 | 15:55:40,568 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 15:55:20,348 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 15:54:55,949 | 20 | 1 685,00 | |
| 20 | 1 685,00 | |||
| 20 | 1 685,00 | |||
| 08.08.2025 | 15:54:46,723 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:54:37,816 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 08.08.2025 | 15:54:17,646 | 3 | 1 682,50 | |
| 3 | 1 682,50 | |||
| 3 | 1 682,50 | |||
| 08.08.2025 | 15:54:00,948 | 3 | 1 683,50 | |
| 3 | 1 683,50 | |||
| 3 | 1 683,50 | |||
| 08.08.2025 | 15:53:54,394 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 15:53:47,958 | 8 | 1 683,50 | |
| 8 | 1 683,50 | |||
| 8 | 1 683,50 | |||
| 08.08.2025 | 15:53:41,381 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 08.08.2025 | 15:53:39,699 | 6 | 1 682,50 | |
| 6 | 1 682,50 | |||
| 6 | 1 682,50 | |||
| 08.08.2025 | 15:53:16,380 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 15:53:12,660 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 08.08.2025 | 15:53:05,816 | 3 | 1 682,50 | |
| 3 | 1 682,50 | |||
| 3 | 1 682,50 | |||
| 08.08.2025 | 15:53:02,671 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 15:52:54,024 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 08.08.2025 | 15:52:51,400 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 15:52:50,295 | 4 | 1 682,50 | |
| 4 | 1 682,50 | |||
| 4 | 1 682,50 | |||
| 08.08.2025 | 15:52:48,586 | 3 | 1 682,00 | |
| 3 | 1 682,00 | |||
| 3 | 1 682,00 | |||
| 08.08.2025 | 15:52:35,804 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 15:52:32,584 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 15:52:09,639 | 15 | 1 683,00 | |
| 15 | 1 683,00 | |||
| 15 | 1 683,00 | |||
| 08.08.2025 | 15:52:01,494 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 15:51:31,468 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:51:25,081 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 20 | 1 684,00 | |||
| 08.08.2025 | 15:51:08,195 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.08.2025 | 15:50:47,718 | 3 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.08.2025 | 15:50:47,416 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 15:50:41,859 | 45 | 1 681,50 | |
| 9 | 1 681,50 | |||
| 36 | 1 681,50 | |||
| 45 | 1 681,50 | |||
| 08.08.2025 | 15:50:35,711 | 45 | 1 681,50 | |
| 45 | 1 681,50 | |||
| 45 | 1 681,50 | |||
| 08.08.2025 | 15:50:34,721 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 08.08.2025 | 15:50:33,884 | 4 | 1 681,00 | |
| 4 | 1 681,00 | |||
| 4 | 1 681,00 | |||
| 08.08.2025 | 15:50:32,982 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 15:50:30,000 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.08.2025 | 15:50:23,021 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.08.2025 | 15:49:44,206 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 15:49:07,981 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:48:59,624 | 10 | 1 684,00 | |
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 08.08.2025 | 15:48:41,519 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 15:48:37,217 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 08.08.2025 | 15:48:36,988 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 15:48:33,469 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 15:48:20,534 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:48:19,882 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:48:02,190 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:47:58,223 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 15:47:56,030 | 6 | 1 684,50 | |
| 6 | 1 684,50 | |||
| 6 | 1 684,50 | |||
| 08.08.2025 | 15:47:40,927 | 15 | 1 685,50 | |
| 15 | 1 685,50 | |||
| 15 | 1 685,50 | |||
| 08.08.2025 | 15:47:39,428 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 15:47:10,340 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 15:47:07,633 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 15:46:56,957 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:46:48,259 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 08.08.2025 | 15:46:47,103 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 15:46:24,596 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 08.08.2025 | 15:46:24,462 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 15:46:18,518 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.08.2025 | 15:46:14,007 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 15:46:11,272 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.08.2025 | 15:45:59,701 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 15:45:51,132 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 08.08.2025 | 15:45:39,189 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 15:45:35,708 | 6 | 1 686,00 | |
| 6 | 1 686,00 | |||
| 6 | 1 686,00 | |||
| 08.08.2025 | 15:45:21,473 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 08.08.2025 | 15:45:15,740 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:45:13,327 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:45:03,700 | 29 | 1 683,50 | |
| 29 | 1 683,50 | |||
| 29 | 1 683,50 | |||
| 08.08.2025 | 15:45:01,841 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 15:44:59,126 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 15:44:47,051 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 15:44:14,396 | 6 | 1 683,50 | |
| 6 | 1 683,50 | |||
| 6 | 1 683,50 | |||
| 08.08.2025 | 15:44:10,522 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 15:44:00,535 | 10 | 1 683,50 | |
| 10 | 1 683,50 | |||
| 10 | 1 683,50 | |||
| 08.08.2025 | 15:43:56,965 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 15:43:51,895 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:43:35,102 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:43:29,130 | 4 | 1 683,00 | |
| 4 | 1 683,00 | |||
| 4 | 1 683,00 | |||
| 08.08.2025 | 15:43:21,867 | 10 | 1 683,00 | |
| 9 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:43:04,310 | 274 | 1 683,00 | |
| 234 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 274 | 1 683,00 | |||
| 30 | 1 683,00 | |||
| 08.08.2025 | 15:43:00,664 | 45 | 1 682,50 | |
| 45 | 1 682,50 | |||
| 45 | 1 682,50 | |||
| 08.08.2025 | 15:43:00,529 | 45 | 1 682,50 | |
| 45 | 1 682,50 | |||
| 45 | 1 682,50 | |||
| 08.08.2025 | 15:43:00,343 | 46 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 45 | 1 682,50 | |||
| 46 | 1 682,50 | |||
| 08.08.2025 | 15:42:45,069 | 45 | 1 682,00 | |
| 45 | 1 682,00 | |||
| 45 | 1 682,00 | |||
| 08.08.2025 | 15:42:44,948 | 45 | 1 682,00 | |
| 45 | 1 682,00 | |||
| 45 | 1 682,00 | |||
| 08.08.2025 | 15:42:43,940 | 10 | 1 682,50 | |
| 10 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 08.08.2025 | 15:42:38,227 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:42:37,766 | 25 | 1 682,50 | |
| 25 | 1 682,50 | |||
| 25 | 1 682,50 | |||
| 08.08.2025 | 15:42:29,672 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 15:42:20,181 | 10 | 1 681,50 | |
| 10 | 1 681,50 | |||
| 10 | 1 681,50 | |||
| 08.08.2025 | 15:42:01,010 | 25 | 1 682,00 | |
| 25 | 1 682,00 | |||
| 25 | 1 682,00 | |||
| 08.08.2025 | 15:41:54,525 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.08.2025 | 15:41:52,145 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.08.2025 | 15:41:51,699 | 4 | 1 681,50 | |
| 4 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 08.08.2025 | 15:41:51,244 | 5 | 1 681,00 | |
| 5 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 08.08.2025 | 15:41:51,145 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 15:41:44,516 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 08.08.2025 | 15:41:42,031 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 08.08.2025 | 15:41:34,342 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 15:41:26,255 | 11 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 6 | 1 678,00 | |||
| 11 | 1 678,00 | |||
| 08.08.2025 | 15:39:48,877 | 8 | 1 674,50 | |
| 8 | 1 674,50 | |||
| 8 | 1 674,50 | |||
| 08.08.2025 | 15:39:35,120 | 7 | 1 675,00 | |
| 7 | 1 675,00 | |||
| 7 | 1 675,00 | |||
| 08.08.2025 | 15:38:59,698 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:38:53,463 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.08.2025 | 15:38:38,479 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:38:22,236 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:38:17,308 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:37:54,968 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:37:47,215 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:37:32,228 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:37:21,147 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 08.08.2025 | 15:37:10,299 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:37:00,223 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:36:47,938 | 4 | 1 672,50 | |
| 4 | 1 672,50 | |||
| 4 | 1 672,50 | |||
| 08.08.2025 | 15:36:37,171 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:36:27,598 | 6 | 1 672,50 | |
| 6 | 1 672,50 | |||
| 6 | 1 672,50 | |||
| 08.08.2025 | 15:36:25,509 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:36:19,060 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:36:10,496 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:35:36,522 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.08.2025 | 15:35:29,743 | 458 | 1 673,00 | |
| 455 | 1 673,00 | |||
| 454 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.08.2025 | 15:35:08,568 | 45 | 1 673,00 | |
| 45 | 1 673,00 | |||
| 45 | 1 673,00 | |||
| 08.08.2025 | 15:34:46,086 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:34:45,558 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:34:32,881 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:34:12,354 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 15:32:58,718 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 15:32:25,683 | 6 | 1 670,50 | |
| 6 | 1 670,50 | |||
| 6 | 1 670,50 | |||
| 08.08.2025 | 15:32:12,797 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:32:06,452 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:32:05,448 | 9 | 1 671,50 | |
| 9 | 1 671,50 | |||
| 9 | 1 671,50 | |||
| 08.08.2025 | 15:31:48,139 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 15:31:15,341 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:31:05,253 | 32 | 1 671,00 | |
| 32 | 1 671,00 | |||
| 32 | 1 671,00 | |||
| 08.08.2025 | 15:30:52,091 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:30:33,480 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:30:19,055 | 11 | 1 671,00 | |
| 11 | 1 671,00 | |||
| 11 | 1 671,00 | |||
| 08.08.2025 | 15:30:18,913 | 20 | 1 670,50 | |
| 20 | 1 670,50 | |||
| 19 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:30:10,804 | 45 | 1 670,00 | |
| 45 | 1 670,00 | |||
| 45 | 1 670,00 | |||
| 08.08.2025 | 15:30:08,538 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 15:30:01,432 | 25 | 1 668,50 | |
| 25 | 1 668,50 | |||
| 25 | 1 668,50 | |||
| 08.08.2025 | 15:29:58,102 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 08.08.2025 | 15:29:22,130 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:27:55,913 | 20 | 1 671,50 | |
| 20 | 1 671,50 | |||
| 20 | 1 671,50 | |||
| 08.08.2025 | 15:27:53,843 | 2 | 1 671,50 | |
| 2 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 08.08.2025 | 15:27:47,536 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:27:40,891 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:27:10,302 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:27:08,593 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:26:54,340 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:26:39,811 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:26:19,286 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:25:46,385 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:25:35,414 | 4 | 1 673,50 | |
| 4 | 1 673,50 | |||
| 4 | 1 673,50 | |||
| 08.08.2025 | 15:25:29,270 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.08.2025 | 15:24:48,223 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.08.2025 | 15:24:21,759 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:24:06,470 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:23:42,111 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:23:26,699 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 08.08.2025 | 15:23:10,705 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:22:49,858 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:22:31,068 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:22:18,085 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 08.08.2025 | 15:21:55,658 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:21:48,550 | 20 | 1 672,50 | |
| 18 | 1 672,50 | |||
| 20 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 15:21:41,670 | 10 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 10 | 1 672,50 | |||
| 8 | 1 672,50 | |||
| 08.08.2025 | 15:21:40,163 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:21:39,884 | 29 | 1 672,00 | |
| 29 | 1 672,00 | |||
| 27 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 08.08.2025 | 15:21:28,019 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:21:20,819 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:21:06,747 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 15:21:01,312 | 4 | 1 672,00 | |
| 4 | 1 672,00 | |||
| 4 | 1 672,00 | |||
| 08.08.2025 | 15:20:36,859 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:20:21,169 | 10 | 1 673,50 | |
| 10 | 1 673,50 | |||
| 10 | 1 673,50 | |||
| 08.08.2025 | 15:20:11,549 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:19:51,330 | 5 | 1 674,00 | |
| 5 | 1 674,00 | |||
| 5 | 1 674,00 | |||
| 08.08.2025 | 15:19:32,889 | 2 | 1 674,00 | |
| 2 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 08.08.2025 | 15:19:32,610 | 5 | 1 674,00 | |
| 5 | 1 674,00 | |||
| 5 | 1 674,00 | |||
| 08.08.2025 | 15:19:19,965 | 2 | 1 674,50 | |
| 2 | 1 674,50 | |||
| 2 | 1 674,50 | |||
| 08.08.2025 | 15:19:06,644 | 10 | 1 673,50 | |
| 10 | 1 673,50 | |||
| 10 | 1 673,50 | |||
| 08.08.2025 | 15:18:50,998 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 15:18:41,334 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 08.08.2025 | 15:18:41,203 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:18:34,375 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:18:21,865 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 08.08.2025 | 15:18:13,952 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 08.08.2025 | 15:18:09,439 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:18:02,901 | 5 | 1 673,50 | |
| 5 | 1 673,50 | |||
| 5 | 1 673,50 | |||
| 08.08.2025 | 15:18:01,878 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 15:17:43,346 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 15:17:40,628 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 08.08.2025 | 15:17:07,222 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:16:52,129 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:16:36,240 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:16:13,191 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:15:57,655 | 12 | 1 670,50 | |
| 12 | 1 670,50 | |||
| 12 | 1 670,50 | |||
| 08.08.2025 | 15:15:39,838 | 4 | 1 671,50 | |
| 4 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 08.08.2025 | 15:15:19,040 | 4 | 1 671,00 | |
| 4 | 1 671,00 | |||
| 4 | 1 671,00 | |||
| 08.08.2025 | 15:15:01,931 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:15:00,810 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:14:50,056 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:14:45,006 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:14:27,520 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:14:18,161 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 15:14:16,854 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:14:14,541 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:14:03,769 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 15:13:56,496 | 5 | 1 669,50 | |
| 5 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 08.08.2025 | 15:13:53,898 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:13:45,761 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:13:43,647 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:13:43,262 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 15:13:31,164 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:13:20,104 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:13:19,874 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:13:07,696 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.08.2025 | 15:12:56,030 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 08.08.2025 | 15:12:45,804 | 60 | 1 671,50 | |
| 60 | 1 671,50 | |||
| 60 | 1 671,50 | |||
| 08.08.2025 | 15:12:41,416 | 3 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:11:58,669 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 15:11:56,775 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:11:52,111 | 12 | 1 671,00 | |
| 12 | 1 671,00 | |||
| 12 | 1 671,00 | |||
| 08.08.2025 | 15:11:48,819 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 15:11:47,823 | 14 | 1 671,50 | |
| 14 | 1 671,50 | |||
| 14 | 1 671,50 | |||
| 08.08.2025 | 15:11:17,003 | 16 | 1 669,50 | |
| 16 | 1 669,50 | |||
| 16 | 1 669,50 | |||
| 08.08.2025 | 15:11:16,626 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:10:55,577 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.08.2025 | 15:10:37,988 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:10:35,327 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:10:23,057 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.08.2025 | 15:10:02,502 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 08.08.2025 | 15:09:45,677 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 15:09:26,433 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.08.2025 | 15:09:13,608 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:09:04,030 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 08.08.2025 | 15:09:00,544 | 25 | 1 667,00 | |
| 25 | 1 667,00 | |||
| 25 | 1 667,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00