Rheinmetall AG
- Information
- Last
- Buy
- Sell
13462
6837
1575.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 15:43:03.909 | 31 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 6 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 8 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 6 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:42:32.944 | 40 | 1 575.00 | |
| 40 | 1 575.00 | |||
| 40 | 1 575.00 | |||
| 12/05/2025 | 15:42:31.101 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 12/05/2025 | 15:42:30.419 | 25 | 1 574.50 | |
| 25 | 1 574.50 | |||
| 25 | 1 574.50 | |||
| 12/05/2025 | 15:42:26.881 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:42:25.935 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 12/05/2025 | 15:42:22.051 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:42:21.346 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:42:20.537 | 40 | 1 575.00 | |
| 40 | 1 575.00 | |||
| 40 | 1 575.00 | |||
| 12/05/2025 | 15:42:20.040 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 12/05/2025 | 15:42:17.391 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 12/05/2025 | 15:42:10.583 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/05/2025 | 15:42:06.169 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/05/2025 | 15:42:04.246 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/05/2025 | 15:42:00.259 | 20 | 1 579.00 | |
| 20 | 1 579.00 | |||
| 20 | 1 579.00 | |||
| 12/05/2025 | 15:41:45.735 | 78 | 1 579.00 | |
| 78 | 1 579.00 | |||
| 78 | 1 579.00 | |||
| 12/05/2025 | 15:41:43.922 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/05/2025 | 15:41:43.553 | 6 | 1 578.50 | |
| 6 | 1 578.50 | |||
| 6 | 1 578.50 | |||
| 12/05/2025 | 15:41:39.930 | 9 | 1 578.50 | |
| 9 | 1 578.50 | |||
| 9 | 1 578.50 | |||
| 12/05/2025 | 15:41:39.395 | 8 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 8 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 12/05/2025 | 15:41:38.429 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:41:34.468 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:41:33.950 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 12/05/2025 | 15:41:32.924 | 10 | 1 578.50 | |
| 5 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 5 | 1 578.50 | |||
| 12/05/2025 | 15:41:32.416 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 12/05/2025 | 15:41:29.434 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:41:28.388 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 12/05/2025 | 15:41:23.499 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:41:16.154 | 14 | 1 577.00 | |
| 14 | 1 577.00 | |||
| 14 | 1 577.00 | |||
| 12/05/2025 | 15:41:14.552 | 4 | 1 577.50 | |
| 4 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 12/05/2025 | 15:41:12.627 | 35 | 1 578.00 | |
| 5 | 1 578.00 | |||
| 30 | 1 578.00 | |||
| 35 | 1 578.00 | |||
| 12/05/2025 | 15:41:05.394 | 6 | 1 574.50 | |
| 6 | 1 574.50 | |||
| 6 | 1 574.50 | |||
| 12/05/2025 | 15:41:01.964 | 50 | 1 575.50 | |
| 50 | 1 575.50 | |||
| 50 | 1 575.50 | |||
| 12/05/2025 | 15:41:00.118 | 6 | 1 575.50 | |
| 6 | 1 575.50 | |||
| 6 | 1 575.50 | |||
| 12/05/2025 | 15:40:59.959 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:40:59.364 | 8 | 1 576.50 | |
| 8 | 1 576.50 | |||
| 8 | 1 576.50 | |||
| 12/05/2025 | 15:40:59.174 | 10 | 1 575.50 | |
| 7 | 1 575.50 | |||
| 10 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 12/05/2025 | 15:40:55.375 | 3 | 1 576.50 | |
| 3 | 1 576.50 | |||
| 3 | 1 576.50 | |||
| 12/05/2025 | 15:40:55.322 | 4 | 1 576.50 | |
| 4 | 1 576.50 | |||
| 4 | 1 576.50 | |||
| 12/05/2025 | 15:40:48.186 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:40:47.686 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:40:46.778 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:40:44.085 | 15 | 1 575.00 | |
| 15 | 1 575.00 | |||
| 15 | 1 575.00 | |||
| 12/05/2025 | 15:40:41.167 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 12/05/2025 | 15:40:39.418 | 4 | 1 574.00 | |
| 4 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 12/05/2025 | 15:40:39.232 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:40:38.706 | 6 | 1 573.50 | |
| 6 | 1 573.50 | |||
| 6 | 1 573.50 | |||
| 12/05/2025 | 15:40:36.946 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:40:35.013 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:40:34.424 | 4 | 1 573.00 | |
| 4 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 12/05/2025 | 15:40:34.320 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 12/05/2025 | 15:40:31.669 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 12/05/2025 | 15:40:30.452 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 12/05/2025 | 15:40:27.718 | 25 | 1 571.00 | |
| 25 | 1 571.00 | |||
| 25 | 1 571.00 | |||
| 12/05/2025 | 15:40:27.471 | 50 | 1 571.00 | |
| 44 | 1 571.00 | |||
| 6 | 1 571.00 | |||
| 50 | 1 571.00 | |||
| 12/05/2025 | 15:40:27.272 | 6 | 1 573.00 | |
| 6 | 1 573.00 | |||
| 6 | 1 573.00 | |||
| 12/05/2025 | 15:40:22.320 | 23 | 1 573.50 | |
| 23 | 1 573.50 | |||
| 23 | 1 573.50 | |||
| 12/05/2025 | 15:40:21.937 | 4 | 1 573.00 | |
| 4 | 1 573.00 | |||
| 4 | 1 573.00 | |||
| 12/05/2025 | 15:40:18.764 | 4 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:40:17.703 | 80 | 1 573.50 | |
| 80 | 1 573.50 | |||
| 80 | 1 573.50 | |||
| 12/05/2025 | 15:40:15.844 | 38 | 1 574.00 | |
| 38 | 1 574.00 | |||
| 38 | 1 574.00 | |||
| 12/05/2025 | 15:40:15.696 | 5 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 12/05/2025 | 15:40:00.574 | 8 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 8 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 12/05/2025 | 15:39:58.785 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 12/05/2025 | 15:39:58.622 | 56 | 1 575.50 | |
| 56 | 1 575.50 | |||
| 56 | 1 575.50 | |||
| 12/05/2025 | 15:39:57.653 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 12/05/2025 | 15:39:52.554 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:39:43.599 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:39:43.340 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:39:37.376 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 12/05/2025 | 15:39:35.662 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:39:31.013 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:39:28.908 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:39:27.459 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:39:26.151 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 12/05/2025 | 15:39:24.972 | 4 | 1 575.50 | |
| 4 | 1 575.50 | |||
| 4 | 1 575.50 | |||
| 12/05/2025 | 15:39:23.774 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 12/05/2025 | 15:39:21.723 | 4 | 1 574.50 | |
| 4 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 12/05/2025 | 15:39:15.523 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:39:14.887 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 12/05/2025 | 15:39:13.172 | 37 | 1 576.00 | |
| 27 | 1 576.00 | |||
| 6 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 30 | 1 576.00 | |||
| 7 | 1 576.00 | |||
| 12/05/2025 | 15:38:56.293 | 80 | 1 575.00 | |
| 80 | 1 575.00 | |||
| 80 | 1 575.00 | |||
| 12/05/2025 | 15:38:54.021 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 12/05/2025 | 15:38:52.650 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:38:51.709 | 3 | 1 574.50 | |
| 3 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 12/05/2025 | 15:38:51.286 | 20 | 1 573.50 | |
| 20 | 1 573.50 | |||
| 20 | 1 573.50 | |||
| 12/05/2025 | 15:38:48.506 | 21 | 1 574.00 | |
| 11 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:38:48.375 | 7 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 12/05/2025 | 15:38:35.322 | 30 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 12/05/2025 | 15:38:33.650 | 25 | 1 575.00 | |
| 20 | 1 575.00 | |||
| 25 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 12/05/2025 | 15:38:33.272 | 10 | 1 576.00 | |
| 10 | 1 576.00 | |||
| 10 | 1 576.00 | |||
| 12/05/2025 | 15:38:32.648 | 11 | 1 575.50 | |
| 11 | 1 575.50 | |||
| 11 | 1 575.50 | |||
| 12/05/2025 | 15:38:31.462 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 12/05/2025 | 15:38:31.131 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:38:30.700 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 12/05/2025 | 15:38:30.018 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:38:27.697 | 10 | 1 575.50 | |
| 10 | 1 575.50 | |||
| 10 | 1 575.50 | |||
| 12/05/2025 | 15:38:27.536 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 12/05/2025 | 15:38:27.225 | 14 | 1 576.00 | |
| 14 | 1 576.00 | |||
| 14 | 1 576.00 | |||
| 12/05/2025 | 15:38:24.027 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 12/05/2025 | 15:38:23.812 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:38:16.469 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/05/2025 | 15:38:15.373 | 5 | 1 577.50 | |
| 5 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 12/05/2025 | 15:38:14.176 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 12/05/2025 | 15:38:13.461 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 12/05/2025 | 15:38:11.966 | 6 | 1 576.50 | |
| 6 | 1 576.50 | |||
| 6 | 1 576.50 | |||
| 12/05/2025 | 15:38:07.930 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:38:06.017 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:38:05.857 | 5 | 1 576.50 | |
| 5 | 1 576.50 | |||
| 5 | 1 576.50 | |||
| 12/05/2025 | 15:38:05.512 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:38:04.478 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 12/05/2025 | 15:38:03.542 | 20 | 1 575.50 | |
| 20 | 1 575.50 | |||
| 20 | 1 575.50 | |||
| 12/05/2025 | 15:37:55.853 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:37:54.043 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:37:53.451 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:37:53.336 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 12/05/2025 | 15:37:52.039 | 3 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 12/05/2025 | 15:37:48.788 | 30 | 1 576.50 | |
| 30 | 1 576.50 | |||
| 30 | 1 576.50 | |||
| 12/05/2025 | 15:37:48.622 | 10 | 1 577.50 | |
| 10 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 12/05/2025 | 15:37:47.202 | 21 | 1 577.50 | |
| 21 | 1 577.50 | |||
| 21 | 1 577.50 | |||
| 12/05/2025 | 15:37:46.245 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/05/2025 | 15:37:45.939 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 12/05/2025 | 15:37:40.959 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:37:35.327 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/05/2025 | 15:37:29.939 | 20 | 1 576.50 | |
| 20 | 1 576.50 | |||
| 20 | 1 576.50 | |||
| 12/05/2025 | 15:37:27.800 | 82 | 1 576.00 | |
| 80 | 1 576.00 | |||
| 82 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/05/2025 | 15:37:23.320 | 80 | 1 576.00 | |
| 79 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 80 | 1 576.00 | |||
| 12/05/2025 | 15:37:17.209 | 80 | 1 576.00 | |
| 80 | 1 576.00 | |||
| 80 | 1 576.00 | |||
| 12/05/2025 | 15:37:13.052 | 71 | 1 576.00 | |
| 65 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 70 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 12/05/2025 | 15:37:06.525 | 80 | 1 573.00 | |
| 80 | 1 573.00 | |||
| 80 | 1 573.00 | |||
| 12/05/2025 | 15:37:02.835 | 27 | 1 574.00 | |
| 27 | 1 574.00 | |||
| 27 | 1 574.00 | |||
| 12/05/2025 | 15:37:02.525 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 12/05/2025 | 15:37:01.964 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:37:01.728 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 12/05/2025 | 15:37:00.455 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:36:59.711 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 12/05/2025 | 15:36:58.561 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 12/05/2025 | 15:36:57.900 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:56.898 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:55.828 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:36:55.588 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:36:55.429 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 12/05/2025 | 15:36:49.959 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:36:49.401 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:49.339 | 7 | 1 575.50 | |
| 7 | 1 575.50 | |||
| 7 | 1 575.50 | |||
| 12/05/2025 | 15:36:48.226 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:36:47.910 | 5 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 12/05/2025 | 15:36:42.408 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/05/2025 | 15:36:40.155 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 12/05/2025 | 15:36:39.692 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:36:35.981 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 12/05/2025 | 15:36:35.670 | 9 | 1 572.50 | |
| 9 | 1 572.50 | |||
| 9 | 1 572.50 | |||
| 12/05/2025 | 15:36:29.223 | 72 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 11 | 1 572.00 | |||
| 60 | 1 572.00 | |||
| 60 | 1 572.00 | |||
| 12/05/2025 | 15:36:22.388 | 80 | 1 572.50 | |
| 80 | 1 572.50 | |||
| 80 | 1 572.50 | |||
| 12/05/2025 | 15:36:17.497 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 12/05/2025 | 15:36:16.954 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 12/05/2025 | 15:36:11.745 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 12/05/2025 | 15:36:11.423 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/05/2025 | 15:36:11.223 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/05/2025 | 15:36:10.937 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 12/05/2025 | 15:36:10.044 | 20 | 1 573.50 | |
| 20 | 1 573.50 | |||
| 20 | 1 573.50 | |||
| 12/05/2025 | 15:36:04.823 | 23 | 1 573.00 | |
| 23 | 1 573.00 | |||
| 23 | 1 573.00 | |||
| 12/05/2025 | 15:36:02.867 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/05/2025 | 15:36:02.467 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 12/05/2025 | 15:36:00.653 | 22 | 1 573.00 | |
| 22 | 1 573.00 | |||
| 22 | 1 573.00 | |||
| 12/05/2025 | 15:36:00.516 | 15 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 12/05/2025 | 15:35:56.451 | 99 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 69 | 1 575.00 | |||
| 92 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 12/05/2025 | 15:35:50.624 | 80 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 7 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 18 | 1 575.00 | |||
| 80 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 8 | 1 575.00 | |||
| 12/05/2025 | 15:35:49.189 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/05/2025 | 15:35:44.187 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 12/05/2025 | 15:35:44.063 | 106 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 42 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 15 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 100 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 12/05/2025 | 15:35:29.581 | 432 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 6 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13 | 1 577.50 | |||
| 25 | 1 577.50 | |||
| 50 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 30 | 1 577.50 | |||
| 100 | 1 577.50 | |||
| 100 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 17 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 100 | 1 577.50 | |||
| 15 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 227 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 19 | 1 577.50 | |||
| 11 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 25 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/05/2025 | 15:35:21.211 | 223 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 150 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 80 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 24 | 1 574.50 | |||
| 110 | 1 574.50 | |||
| 20 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 12/05/2025 | 15:34:37.391 | 80 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 50 | 1 580.00 | |||
| 80 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 12/05/2025 | 15:34:35.615 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:34:29.875 | 74 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 15 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 8 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 20 | 1 580.00 | |||
| 19 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 40 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:34:29.819 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:34:25.976 | 37 | 1 580.50 | |
| 35 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 25 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:34:07.893 | 80 | 1 580.50 | |
| 80 | 1 580.50 | |||
| 80 | 1 580.50 | |||
| 12/05/2025 | 15:34:07.771 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:34:07.167 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 12/05/2025 | 15:34:05.051 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:34:04.246 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:34:01.549 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 12/05/2025 | 15:33:47.149 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:33:45.058 | 50 | 1 582.00 | |
| 50 | 1 582.00 | |||
| 50 | 1 582.00 | |||
| 12/05/2025 | 15:33:44.528 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 12/05/2025 | 15:33:43.324 | 21 | 1 581.00 | |
| 21 | 1 581.00 | |||
| 21 | 1 581.00 | |||
| 12/05/2025 | 15:33:40.129 | 8 | 1 580.50 | |
| 8 | 1 580.50 | |||
| 8 | 1 580.50 | |||
| 12/05/2025 | 15:33:38.593 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:33:35.235 | 50 | 1 580.50 | |
| 50 | 1 580.50 | |||
| 50 | 1 580.50 | |||
| 12/05/2025 | 15:33:34.145 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 12/05/2025 | 15:33:31.067 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 12/05/2025 | 15:33:30.920 | 5 | 1 581.50 | |
| 5 | 1 581.50 | |||
| 5 | 1 581.50 | |||
| 12/05/2025 | 15:33:30.074 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 12/05/2025 | 15:33:29.935 | 20 | 1 581.00 | |
| 20 | 1 581.00 | |||
| 20 | 1 581.00 | |||
| 12/05/2025 | 15:33:26.689 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 12/05/2025 | 15:33:24.107 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:33:21.814 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:33:18.169 | 21 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 20 | 1 583.00 | |||
| 21 | 1 583.00 | |||
| 12/05/2025 | 15:33:00.140 | 30 | 1 582.50 | |
| 30 | 1 582.50 | |||
| 30 | 1 582.50 | |||
| 12/05/2025 | 15:32:59.354 | 38 | 1 582.50 | |
| 38 | 1 582.50 | |||
| 38 | 1 582.50 | |||
| 12/05/2025 | 15:32:57.041 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 12/05/2025 | 15:32:54.147 | 8 | 1 582.50 | |
| 8 | 1 582.50 | |||
| 8 | 1 582.50 | |||
| 12/05/2025 | 15:32:48.899 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:32:48.314 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:32:48.206 | 10 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 10 | 1 582.50 | |||
| 12/05/2025 | 15:32:46.186 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:32:44.472 | 15 | 1 581.50 | |
| 15 | 1 581.50 | |||
| 15 | 1 581.50 | |||
| 12/05/2025 | 15:32:42.921 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 12/05/2025 | 15:32:39.322 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:32:33.264 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 12/05/2025 | 15:32:30.692 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:32:27.683 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 12/05/2025 | 15:32:27.582 | 6 | 1 583.00 | |
| 6 | 1 583.00 | |||
| 6 | 1 583.00 | |||
| 12/05/2025 | 15:32:26.262 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:32:26.027 | 10 | 1 583.00 | |
| 10 | 1 583.00 | |||
| 10 | 1 583.00 | |||
| 12/05/2025 | 15:32:24.937 | 73 | 1 584.00 | |
| 70 | 1 584.00 | |||
| 73 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 12/05/2025 | 15:32:23.956 | 80 | 1 584.00 | |
| 80 | 1 584.00 | |||
| 80 | 1 584.00 | |||
| 12/05/2025 | 15:32:23.852 | 11 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 8 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 12/05/2025 | 15:32:10.546 | 80 | 1 585.50 | |
| 80 | 1 585.50 | |||
| 80 | 1 585.50 | |||
| 12/05/2025 | 15:32:05.232 | 10 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 12/05/2025 | 15:32:03.611 | 30 | 1 585.50 | |
| 30 | 1 585.50 | |||
| 30 | 1 585.50 | |||
| 12/05/2025 | 15:32:03.517 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/05/2025 | 15:32:00.597 | 5 | 1 584.50 | |
| 5 | 1 584.50 | |||
| 5 | 1 584.50 | |||
| 12/05/2025 | 15:31:44.810 | 10 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 12/05/2025 | 15:31:40.184 | 30 | 1 585.00 | |
| 30 | 1 585.00 | |||
| 30 | 1 585.00 | |||
| 12/05/2025 | 15:31:36.692 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:31:36.454 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 12/05/2025 | 15:31:22.969 | 5 | 1 584.50 | |
| 5 | 1 584.50 | |||
| 5 | 1 584.50 | |||
| 12/05/2025 | 15:31:22.071 | 8 | 1 585.00 | |
| 8 | 1 585.00 | |||
| 8 | 1 585.00 | |||
| 12/05/2025 | 15:31:18.553 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 12/05/2025 | 15:31:14.015 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 12/05/2025 | 15:31:11.202 | 60 | 1 584.50 | |
| 60 | 1 584.50 | |||
| 60 | 1 584.50 | |||
| 12/05/2025 | 15:31:10.892 | 15 | 1 585.00 | |
| 15 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 12/05/2025 | 15:31:10.484 | 9 | 1 585.00 | |
| 9 | 1 585.00 | |||
| 9 | 1 585.00 | |||
| 12/05/2025 | 15:31:10.251 | 4 | 1 584.00 | |
| 4 | 1 584.00 | |||
| 4 | 1 584.00 | |||
| 12/05/2025 | 15:31:07.828 | 80 | 1 584.50 | |
| 80 | 1 584.50 | |||
| 80 | 1 584.50 | |||
| 12/05/2025 | 15:31:06.377 | 32 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 23 | 1 584.00 | |||
| 7 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 8 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 7 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 12/05/2025 | 15:30:22.562 | 80 | 1 584.00 | |
| 4 | 1 584.00 | |||
| 80 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 8 | 1 584.00 | |||
| 66 | 1 584.00 | |||
| 12/05/2025 | 15:30:21.759 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:30:15.204 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 12/05/2025 | 15:30:13.524 | 8 | 1 585.00 | |
| 8 | 1 585.00 | |||
| 8 | 1 585.00 | |||
| 12/05/2025 | 15:30:11.959 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/05/2025 | 15:30:00.834 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 12/05/2025 | 15:30:00.255 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:29:58.559 | 19 | 1 586.50 | |
| 19 | 1 586.50 | |||
| 19 | 1 586.50 | |||
| 12/05/2025 | 15:29:57.562 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 12/05/2025 | 15:29:54.534 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 12/05/2025 | 15:29:42.988 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 12/05/2025 | 15:29:39.194 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 12/05/2025 | 15:29:31.390 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:29:26.907 | 60 | 1 588.00 | |
| 60 | 1 588.00 | |||
| 60 | 1 588.00 | |||
| 12/05/2025 | 15:29:25.826 | 80 | 1 588.00 | |
| 80 | 1 588.00 | |||
| 80 | 1 588.00 | |||
| 12/05/2025 | 15:29:24.687 | 81 | 1 588.00 | |
| 80 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 80 | 1 588.00 | |||
| 12/05/2025 | 15:29:13.858 | 80 | 1 588.00 | |
| 80 | 1 588.00 | |||
| 80 | 1 588.00 | |||
| 12/05/2025 | 15:29:05.545 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:29:00.309 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 15:28:59.046 | 5 | 1 587.50 | |
| 5 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 12/05/2025 | 15:28:47.227 | 50 | 1 588.50 | |
| 50 | 1 588.50 | |||
| 50 | 1 588.50 | |||
| 12/05/2025 | 15:28:46.024 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:28:45.353 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/05/2025 | 15:28:43.876 | 6 | 1 588.00 | |
| 6 | 1 588.00 | |||
| 6 | 1 588.00 | |||
| 12/05/2025 | 15:28:43.773 | 50 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 47 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 12/05/2025 | 15:28:43.265 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:28:41.955 | 15 | 1 587.50 | |
| 15 | 1 587.50 | |||
| 15 | 1 587.50 | |||
| 12/05/2025 | 15:28:41.818 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 12/05/2025 | 15:28:41.309 | 20 | 1 588.00 | |
| 20 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 12/05/2025 | 15:28:37.456 | 7 | 1 587.50 | |
| 7 | 1 587.50 | |||
| 7 | 1 587.50 | |||
| 12/05/2025 | 15:28:30.829 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 12/05/2025 | 15:28:30.726 | 22 | 1 587.50 | |
| 22 | 1 587.50 | |||
| 22 | 1 587.50 | |||
| 12/05/2025 | 15:28:29.515 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 12/05/2025 | 15:28:18.763 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 574.50
Ask: 1 575.00
Turnover: 222 620 TEUR -
Nvidia Corp.
Bid: 108.58 / Ask: 108.66
Turnover: 62 025 TEUR -
Amazon.com Inc.
Bid: 184.96 / Ask: 185.06
Turnover: 37 539 TEUR -
Apple Inc.
Bid: 186.24 / Ask: 186.36
Turnover: 33 430 TEUR -
Mercedes-Benz Group AG
Bid: 54.22 / Ask: 54.23
Turnover: 30 636 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 15:43:05
Last Update:
12/05/2025 @ 15:43:05