SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
907
244,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:50:45,364 | 8 | 246,45 | |
| 8 | 246,45 | |||
| 8 | 246,45 | |||
| 01.08.2025 | 10:50:28,211 | 13 | 246,45 | |
| 13 | 246,45 | |||
| 13 | 246,45 | |||
| 01.08.2025 | 10:48:00,979 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 01.08.2025 | 10:47:10,173 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 01.08.2025 | 10:47:05,014 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 01.08.2025 | 10:46:50,329 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 01.08.2025 | 10:46:41,837 | 19 | 246,00 | |
| 19 | 246,00 | |||
| 19 | 246,00 | |||
| 01.08.2025 | 10:45:29,506 | 18 | 245,85 | |
| 18 | 245,85 | |||
| 18 | 245,85 | |||
| 01.08.2025 | 10:44:44,757 | 6 | 245,90 | |
| 6 | 245,90 | |||
| 6 | 245,90 | |||
| 01.08.2025 | 10:44:04,976 | 30 | 245,80 | |
| 10 | 245,80 | |||
| 20 | 245,80 | |||
| 30 | 245,80 | |||
| 01.08.2025 | 10:43:41,516 | 250 | 245,90 | |
| 250 | 245,90 | |||
| 250 | 245,90 | |||
| 01.08.2025 | 10:43:37,454 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 01.08.2025 | 10:42:38,093 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 01.08.2025 | 10:40:03,714 | 148 | 245,85 | |
| 148 | 245,85 | |||
| 148 | 245,85 | |||
| 01.08.2025 | 10:39:29,665 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 01.08.2025 | 10:38:14,543 | 12 | 245,75 | |
| 12 | 245,75 | |||
| 12 | 245,75 | |||
| 01.08.2025 | 10:37:23,832 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 01.08.2025 | 10:37:17,135 | 12 | 245,90 | |
| 12 | 245,90 | |||
| 12 | 245,90 | |||
| 01.08.2025 | 10:36:31,319 | 47 | 245,75 | |
| 47 | 245,75 | |||
| 47 | 245,75 | |||
| 01.08.2025 | 10:36:30,431 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 01.08.2025 | 10:36:08,834 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 01.08.2025 | 10:35:57,687 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 01.08.2025 | 10:35:56,429 | 207 | 245,90 | |
| 207 | 245,90 | |||
| 207 | 245,90 | |||
| 01.08.2025 | 10:35:41,499 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 10:35:35,987 | 50 | 245,95 | |
| 50 | 245,95 | |||
| 50 | 245,95 | |||
| 01.08.2025 | 10:35:29,658 | 150 | 246,05 | |
| 150 | 246,05 | |||
| 150 | 246,05 | |||
| 01.08.2025 | 10:35:26,139 | 250 | 246,05 | |
| 250 | 246,05 | |||
| 250 | 246,05 | |||
| 01.08.2025 | 10:34:34,391 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 01.08.2025 | 10:34:08,209 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 01.08.2025 | 10:33:45,882 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 01.08.2025 | 10:32:50,680 | 22 | 246,10 | |
| 22 | 246,10 | |||
| 22 | 246,10 | |||
| 01.08.2025 | 10:30:41,024 | 60 | 246,05 | |
| 60 | 246,05 | |||
| 60 | 246,05 | |||
| 01.08.2025 | 10:30:40,396 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 01.08.2025 | 10:30:10,002 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 01.08.2025 | 10:30:07,714 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 01.08.2025 | 10:29:49,002 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 01.08.2025 | 10:28:53,741 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 01.08.2025 | 10:28:37,882 | 240 | 246,00 | |
| 240 | 246,00 | |||
| 240 | 246,00 | |||
| 01.08.2025 | 10:28:28,987 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.08.2025 | 10:27:04,040 | 80 | 246,00 | |
| 80 | 246,00 | |||
| 80 | 246,00 | |||
| 01.08.2025 | 10:27:03,917 | 50 | 245,95 | |
| 10 | 245,95 | |||
| 44 | 245,95 | |||
| 40 | 245,95 | |||
| 6 | 245,95 | |||
| 01.08.2025 | 10:27:03,774 | 94 | 246,00 | |
| 2 | 246,00 | |||
| 94 | 246,00 | |||
| 25 | 246,00 | |||
| 15 | 246,00 | |||
| 50 | 246,00 | |||
| 2 | 246,00 | |||
| 01.08.2025 | 10:26:55,587 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 01.08.2025 | 10:25:15,121 | 12 | 246,40 | |
| 12 | 246,40 | |||
| 12 | 246,40 | |||
| 01.08.2025 | 10:23:51,569 | 11 | 246,20 | |
| 11 | 246,20 | |||
| 11 | 246,20 | |||
| 01.08.2025 | 10:22:18,947 | 40 | 246,20 | |
| 40 | 246,20 | |||
| 40 | 246,20 | |||
| 01.08.2025 | 10:21:04,115 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 01.08.2025 | 10:20:53,474 | 13 | 246,40 | |
| 13 | 246,40 | |||
| 13 | 246,40 | |||
| 01.08.2025 | 10:20:24,019 | 30 | 246,55 | |
| 30 | 246,55 | |||
| 30 | 246,55 | |||
| 01.08.2025 | 10:19:58,656 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 01.08.2025 | 10:19:39,554 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.08.2025 | 10:19:32,890 | 16 | 246,80 | |
| 16 | 246,80 | |||
| 16 | 246,80 | |||
| 01.08.2025 | 10:19:26,228 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 01.08.2025 | 10:19:13,974 | 30 | 246,95 | |
| 30 | 246,95 | |||
| 30 | 246,95 | |||
| 01.08.2025 | 10:19:06,377 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 01.08.2025 | 10:18:15,577 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 01.08.2025 | 10:17:49,689 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 01.08.2025 | 10:17:44,346 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 01.08.2025 | 10:17:44,297 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 01.08.2025 | 10:16:30,087 | 200 | 246,60 | |
| 200 | 246,60 | |||
| 200 | 246,60 | |||
| 01.08.2025 | 10:15:28,401 | 41 | 246,30 | |
| 41 | 246,30 | |||
| 41 | 246,30 | |||
| 01.08.2025 | 10:14:37,231 | 8 | 246,35 | |
| 8 | 246,35 | |||
| 8 | 246,35 | |||
| 01.08.2025 | 10:13:59,150 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 01.08.2025 | 10:13:24,766 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 01.08.2025 | 10:13:20,970 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 01.08.2025 | 10:13:13,223 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 01.08.2025 | 10:13:03,062 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 01.08.2025 | 10:12:21,064 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 01.08.2025 | 10:11:23,714 | 40 | 246,30 | |
| 40 | 246,30 | |||
| 40 | 246,30 | |||
| 01.08.2025 | 10:09:42,278 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 01.08.2025 | 10:09:28,539 | 30 | 246,40 | |
| 30 | 246,40 | |||
| 30 | 246,40 | |||
| 01.08.2025 | 10:09:28,451 | 3 | 246,50 | |
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 01.08.2025 | 10:08:21,391 | 200 | 246,70 | |
| 200 | 246,70 | |||
| 200 | 246,70 | |||
| 01.08.2025 | 10:07:56,593 | 200 | 246,90 | |
| 200 | 246,90 | |||
| 200 | 246,90 | |||
| 01.08.2025 | 10:07:48,123 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 01.08.2025 | 10:07:26,005 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 01.08.2025 | 10:07:24,681 | 16 | 246,80 | |
| 16 | 246,80 | |||
| 16 | 246,80 | |||
| 01.08.2025 | 10:07:06,363 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 01.08.2025 | 10:06:59,206 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 01.08.2025 | 10:06:54,929 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 01.08.2025 | 10:06:02,170 | 31 | 247,05 | |
| 31 | 247,05 | |||
| 31 | 247,05 | |||
| 01.08.2025 | 10:05:28,716 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 01.08.2025 | 10:03:52,482 | 50 | 247,35 | |
| 50 | 247,35 | |||
| 50 | 247,35 | |||
| 01.08.2025 | 10:03:39,352 | 40 | 247,20 | |
| 40 | 247,20 | |||
| 40 | 247,20 | |||
| 01.08.2025 | 10:03:36,534 | 50 | 247,30 | |
| 50 | 247,30 | |||
| 50 | 247,30 | |||
| 01.08.2025 | 10:01:24,011 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 01.08.2025 | 10:01:15,629 | 100 | 247,20 | |
| 100 | 247,20 | |||
| 100 | 247,20 | |||
| 01.08.2025 | 10:00:42,551 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 01.08.2025 | 10:00:18,951 | 9 | 247,00 | |
| 9 | 247,00 | |||
| 9 | 247,00 | |||
| 01.08.2025 | 09:57:58,669 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 01.08.2025 | 09:57:39,129 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 01.08.2025 | 09:57:27,040 | 5 | 247,45 | |
| 5 | 247,45 | |||
| 5 | 247,45 | |||
| 01.08.2025 | 09:57:23,842 | 4 | 247,55 | |
| 4 | 247,55 | |||
| 4 | 247,55 | |||
| 01.08.2025 | 09:56:23,902 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 01.08.2025 | 09:56:04,997 | 250 | 247,20 | |
| 250 | 247,20 | |||
| 250 | 247,20 | |||
| 01.08.2025 | 09:55:21,151 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 01.08.2025 | 09:53:58,333 | 21 | 246,90 | |
| 21 | 246,90 | |||
| 21 | 246,90 | |||
| 01.08.2025 | 09:53:30,044 | 44 | 246,90 | |
| 44 | 246,90 | |||
| 44 | 246,90 | |||
| 01.08.2025 | 09:53:13,311 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 01.08.2025 | 09:52:19,887 | 24 | 246,75 | |
| 24 | 246,75 | |||
| 1 | 246,75 | |||
| 23 | 246,75 | |||
| 01.08.2025 | 09:52:19,694 | 220 | 246,75 | |
| 20 | 246,75 | |||
| 220 | 246,75 | |||
| 200 | 246,75 | |||
| 01.08.2025 | 09:50:51,100 | 200 | 246,80 | |
| 200 | 246,80 | |||
| 200 | 246,80 | |||
| 01.08.2025 | 09:50:31,657 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 01.08.2025 | 09:49:54,090 | 58 | 246,80 | |
| 58 | 246,80 | |||
| 58 | 246,80 | |||
| 01.08.2025 | 09:49:23,213 | 90 | 246,60 | |
| 90 | 246,60 | |||
| 90 | 246,60 | |||
| 01.08.2025 | 09:49:20,747 | 8 | 246,55 | |
| 8 | 246,55 | |||
| 8 | 246,55 | |||
| 01.08.2025 | 09:49:04,354 | 80 | 246,65 | |
| 80 | 246,65 | |||
| 80 | 246,65 | |||
| 01.08.2025 | 09:48:50,487 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 01.08.2025 | 09:48:18,156 | 6 | 246,65 | |
| 6 | 246,65 | |||
| 6 | 246,65 | |||
| 01.08.2025 | 09:47:34,250 | 12 | 246,90 | |
| 12 | 246,90 | |||
| 12 | 246,90 | |||
| 01.08.2025 | 09:47:28,331 | 6 | 246,85 | |
| 6 | 246,85 | |||
| 6 | 246,85 | |||
| 01.08.2025 | 09:47:08,242 | 40 | 246,80 | |
| 40 | 246,80 | |||
| 40 | 246,80 | |||
| 01.08.2025 | 09:46:39,684 | 100 | 246,90 | |
| 100 | 246,90 | |||
| 100 | 246,90 | |||
| 01.08.2025 | 09:46:07,835 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 01.08.2025 | 09:45:55,515 | 20 | 246,90 | |
| 16 | 246,90 | |||
| 4 | 246,90 | |||
| 20 | 246,90 | |||
| 01.08.2025 | 09:45:34,433 | 200 | 247,00 | |
| 200 | 247,00 | |||
| 200 | 247,00 | |||
| 01.08.2025 | 09:44:55,200 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 01.08.2025 | 09:44:33,333 | 88 | 247,25 | |
| 88 | 247,25 | |||
| 88 | 247,25 | |||
| 01.08.2025 | 09:44:23,803 | 17 | 247,15 | |
| 17 | 247,15 | |||
| 17 | 247,15 | |||
| 01.08.2025 | 09:43:57,644 | 50 | 247,45 | |
| 50 | 247,45 | |||
| 50 | 247,45 | |||
| 01.08.2025 | 09:42:16,597 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 01.08.2025 | 09:41:50,552 | 22 | 247,20 | |
| 22 | 247,20 | |||
| 22 | 247,20 | |||
| 01.08.2025 | 09:41:45,870 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 01.08.2025 | 09:41:43,986 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 01.08.2025 | 09:41:14,768 | 310 | 247,45 | |
| 300 | 247,45 | |||
| 10 | 247,45 | |||
| 101 | 247,45 | |||
| 199 | 247,45 | |||
| 10 | 247,45 | |||
| 01.08.2025 | 09:39:39,570 | 200 | 247,45 | |
| 200 | 247,45 | |||
| 200 | 247,45 | |||
| 01.08.2025 | 09:39:29,044 | 70 | 247,40 | |
| 70 | 247,40 | |||
| 70 | 247,40 | |||
| 01.08.2025 | 09:38:19,373 | 9 | 247,45 | |
| 9 | 247,45 | |||
| 9 | 247,45 | |||
| 01.08.2025 | 09:37:56,964 | 55 | 247,55 | |
| 55 | 247,55 | |||
| 55 | 247,55 | |||
| 01.08.2025 | 09:37:03,794 | 17 | 247,50 | |
| 17 | 247,50 | |||
| 17 | 247,50 | |||
| 01.08.2025 | 09:36:32,115 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 01.08.2025 | 09:36:04,216 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 01.08.2025 | 09:35:49,912 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 01.08.2025 | 09:35:42,138 | 160 | 247,45 | |
| 160 | 247,45 | |||
| 160 | 247,45 | |||
| 01.08.2025 | 09:35:36,688 | 30 | 247,55 | |
| 30 | 247,55 | |||
| 30 | 247,55 | |||
| 01.08.2025 | 09:35:04,777 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 01.08.2025 | 09:34:56,687 | 40 | 247,50 | |
| 40 | 247,50 | |||
| 40 | 247,50 | |||
| 01.08.2025 | 09:33:17,600 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 01.08.2025 | 09:33:11,900 | 10 | 247,75 | |
| 10 | 247,75 | |||
| 10 | 247,75 | |||
| 01.08.2025 | 09:32:55,007 | 40 | 247,75 | |
| 40 | 247,75 | |||
| 40 | 247,75 | |||
| 01.08.2025 | 09:32:41,767 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 01.08.2025 | 09:32:37,749 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 01.08.2025 | 09:32:25,061 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 01.08.2025 | 09:32:20,028 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 01.08.2025 | 09:32:05,040 | 50 | 247,55 | |
| 50 | 247,55 | |||
| 50 | 247,55 | |||
| 01.08.2025 | 09:31:22,447 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 01.08.2025 | 09:31:18,750 | 246 | 247,60 | |
| 246 | 247,60 | |||
| 246 | 247,60 | |||
| 01.08.2025 | 09:31:12,396 | 14 | 247,55 | |
| 14 | 247,55 | |||
| 14 | 247,55 | |||
| 01.08.2025 | 09:29:06,916 | 60 | 247,55 | |
| 60 | 247,55 | |||
| 60 | 247,55 | |||
| 01.08.2025 | 09:27:25,804 | 25 | 247,25 | |
| 25 | 247,25 | |||
| 25 | 247,25 | |||
| 01.08.2025 | 09:27:22,166 | 85 | 247,40 | |
| 50 | 247,40 | |||
| 85 | 247,40 | |||
| 35 | 247,40 | |||
| 01.08.2025 | 09:27:02,831 | 889 | 247,55 | |
| 889 | 247,55 | |||
| 889 | 247,55 | |||
| 01.08.2025 | 09:26:38,034 | 200 | 247,70 | |
| 200 | 247,70 | |||
| 200 | 247,70 | |||
| 01.08.2025 | 09:26:16,137 | 18 | 247,90 | |
| 18 | 247,90 | |||
| 18 | 247,90 | |||
| 01.08.2025 | 09:26:15,504 | 200 | 248,00 | |
| 200 | 248,00 | |||
| 200 | 248,00 | |||
| 01.08.2025 | 09:26:02,251 | 100 | 248,20 | |
| 100 | 248,20 | |||
| 100 | 248,20 | |||
| 01.08.2025 | 09:25:41,857 | 160 | 248,20 | |
| 160 | 248,20 | |||
| 160 | 248,20 | |||
| 01.08.2025 | 09:25:09,017 | 20 | 248,15 | |
| 20 | 248,15 | |||
| 20 | 248,15 | |||
| 01.08.2025 | 09:24:30,357 | 50 | 248,10 | |
| 50 | 248,10 | |||
| 50 | 248,10 | |||
| 01.08.2025 | 09:23:55,150 | 60 | 248,00 | |
| 60 | 248,00 | |||
| 60 | 248,00 | |||
| 01.08.2025 | 09:23:49,871 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 01.08.2025 | 09:23:18,745 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 20 | 248,00 | |||
| 01.08.2025 | 09:21:32,971 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 01.08.2025 | 09:21:17,372 | 40 | 247,90 | |
| 40 | 247,90 | |||
| 40 | 247,90 | |||
| 01.08.2025 | 09:20:34,912 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 01.08.2025 | 09:20:13,130 | 40 | 248,00 | |
| 40 | 248,00 | |||
| 40 | 248,00 | |||
| 01.08.2025 | 09:20:09,475 | 16 | 248,00 | |
| 16 | 248,00 | |||
| 16 | 248,00 | |||
| 01.08.2025 | 09:19:54,258 | 50 | 248,10 | |
| 50 | 248,10 | |||
| 50 | 248,10 | |||
| 01.08.2025 | 09:18:52,916 | 150 | 248,40 | |
| 150 | 248,40 | |||
| 150 | 248,40 | |||
| 01.08.2025 | 09:18:40,065 | 3 | 248,20 | |
| 3 | 248,20 | |||
| 3 | 248,20 | |||
| 01.08.2025 | 09:18:39,838 | 2 | 248,20 | |
| 2 | 248,20 | |||
| 2 | 248,20 | |||
| 01.08.2025 | 09:18:12,420 | 70 | 248,25 | |
| 70 | 248,25 | |||
| 70 | 248,25 | |||
| 01.08.2025 | 09:17:52,052 | 2 | 248,20 | |
| 2 | 248,20 | |||
| 2 | 248,20 | |||
| 01.08.2025 | 09:17:02,901 | 15 | 248,20 | |
| 15 | 248,20 | |||
| 15 | 248,20 | |||
| 01.08.2025 | 09:16:22,088 | 20 | 248,15 | |
| 20 | 248,15 | |||
| 20 | 248,15 | |||
| 01.08.2025 | 09:16:05,172 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 01.08.2025 | 09:16:01,959 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 01.08.2025 | 09:14:25,386 | 100 | 248,40 | |
| 100 | 248,40 | |||
| 100 | 248,40 | |||
| 01.08.2025 | 09:14:14,403 | 8 | 248,40 | |
| 8 | 248,40 | |||
| 8 | 248,40 | |||
| 01.08.2025 | 09:12:57,129 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 01.08.2025 | 09:11:21,076 | 30 | 248,70 | |
| 30 | 248,70 | |||
| 30 | 248,70 | |||
| 01.08.2025 | 09:11:17,530 | 50 | 248,75 | |
| 50 | 248,75 | |||
| 50 | 248,75 | |||
| 01.08.2025 | 09:09:52,576 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 01.08.2025 | 09:09:41,047 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 01.08.2025 | 09:08:44,495 | 5 | 248,75 | |
| 5 | 248,75 | |||
| 5 | 248,75 | |||
| 01.08.2025 | 09:07:54,114 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 01.08.2025 | 09:07:40,627 | 119 | 249,20 | |
| 119 | 249,20 | |||
| 119 | 249,20 | |||
| 01.08.2025 | 09:07:26,865 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 01.08.2025 | 09:06:42,574 | 7 | 249,10 | |
| 7 | 249,10 | |||
| 7 | 249,10 | |||
| 01.08.2025 | 09:03:43,676 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 01.08.2025 | 09:03:22,323 | 15 | 248,95 | |
| 15 | 248,95 | |||
| 15 | 248,95 | |||
| 01.08.2025 | 09:03:21,061 | 7 | 249,00 | |
| 7 | 249,00 | |||
| 7 | 249,00 | |||
| 01.08.2025 | 09:03:13,646 | 30 | 249,10 | |
| 30 | 249,10 | |||
| 30 | 249,10 | |||
| 01.08.2025 | 09:03:03,721 | 20 | 249,10 | |
| 20 | 249,10 | |||
| 20 | 249,10 | |||
| 01.08.2025 | 09:00:35,480 | 24 | 249,05 | |
| 24 | 249,05 | |||
| 24 | 249,05 | |||
| 01.08.2025 | 09:00:35,385 | 187 | 249,05 | |
| 97 | 249,05 | |||
| 187 | 249,05 | |||
| 90 | 249,05 | |||
| 01.08.2025 | 09:00:35,256 | 24 | 248,95 | |
| 24 | 248,95 | |||
| 24 | 248,95 | |||
| 01.08.2025 | 09:00:35,172 | 215 | 248,55 | |
| 215 | 248,55 | |||
| 199 | 248,55 | |||
| 16 | 248,55 | |||
| 01.08.2025 | 09:00:34,878 | 240 | 248,55 | |
| 40 | 248,55 | |||
| 200 | 248,55 | |||
| 240 | 248,55 | |||
| 01.08.2025 | 09:00:32,194 | 483 | 248,50 | |
| 483 | 248,50 | |||
| 483 | 248,50 | |||
| 01.08.2025 | 09:00:32,144 | 110 | 248,15 | |
| 110 | 248,15 | |||
| 10 | 248,15 | |||
| 100 | 248,15 | |||
| 01.08.2025 | 09:00:15,456 | 750 | 247,95 | |
| 50 | 247,95 | |||
| 750 | 247,95 | |||
| 700 | 247,95 | |||
| 01.08.2025 | 08:58:46,510 | 4 | 247,95 | |
| 4 | 247,95 | |||
| 4 | 247,95 | |||
| 01.08.2025 | 08:58:00,012 | 100 | 247,95 | |
| 100 | 247,95 | |||
| 100 | 247,95 | |||
| 01.08.2025 | 08:57:10,754 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 01.08.2025 | 08:56:23,467 | 100 | 247,95 | |
| 100 | 247,95 | |||
| 100 | 247,95 | |||
| 01.08.2025 | 08:56:13,553 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 01.08.2025 | 08:55:46,618 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 01.08.2025 | 08:55:36,153 | 100 | 247,60 | |
| 100 | 247,60 | |||
| 100 | 247,60 | |||
| 01.08.2025 | 08:55:35,726 | 15 | 247,60 | |
| 15 | 247,60 | |||
| 15 | 247,60 | |||
| 01.08.2025 | 08:55:13,778 | 930 | 247,00 | |
| 10 | 247,00 | |||
| 40 | 247,00 | |||
| 50 | 247,00 | |||
| 20 | 247,00 | |||
| 4 | 247,00 | |||
| 50 | 247,00 | |||
| 10 | 247,00 | |||
| 920 | 247,00 | |||
| 756 | 247,00 | |||
| 01.08.2025 | 08:54:31,014 | 75 | 247,50 | |
| 75 | 247,50 | |||
| 1 | 247,50 | |||
| 20 | 247,50 | |||
| 4 | 247,50 | |||
| 50 | 247,50 | |||
| 01.08.2025 | 08:54:13,509 | 198 | 248,00 | |
| 20 | 248,00 | |||
| 6 | 248,00 | |||
| 198 | 248,00 | |||
| 50 | 248,00 | |||
| 20 | 248,00 | |||
| 10 | 248,00 | |||
| 40 | 248,00 | |||
| 50 | 248,00 | |||
| 2 | 248,00 | |||
| 01.08.2025 | 08:53:55,654 | 8 | 248,05 | |
| 8 | 248,05 | |||
| 8 | 248,05 | |||
| 01.08.2025 | 08:53:39,325 | 100 | 248,05 | |
| 5 | 248,05 | |||
| 95 | 248,05 | |||
| 100 | 248,05 | |||
| 01.08.2025 | 08:53:31,076 | 30 | 248,15 | |
| 30 | 248,15 | |||
| 30 | 248,15 | |||
| 01.08.2025 | 08:52:37,129 | 5 | 248,15 | |
| 5 | 248,15 | |||
| 5 | 248,15 | |||
| 01.08.2025 | 08:52:28,490 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 01.08.2025 | 08:51:17,012 | 100 | 248,10 | |
| 100 | 248,10 | |||
| 100 | 248,10 | |||
| 01.08.2025 | 08:51:13,382 | 100 | 248,10 | |
| 100 | 248,10 | |||
| 92 | 248,10 | |||
| 8 | 248,10 | |||
| 01.08.2025 | 08:50:06,082 | 100 | 248,15 | |
| 100 | 248,15 | |||
| 100 | 248,15 | |||
| 01.08.2025 | 08:49:31,336 | 45 | 248,25 | |
| 45 | 248,25 | |||
| 45 | 248,25 | |||
| 01.08.2025 | 08:47:45,198 | 8 | 248,15 | |
| 8 | 248,15 | |||
| 8 | 248,15 | |||
| 01.08.2025 | 08:46:06,925 | 4 | 248,45 | |
| 4 | 248,45 | |||
| 4 | 248,45 | |||
| 01.08.2025 | 08:45:53,912 | 30 | 248,25 | |
| 10 | 248,25 | |||
| 20 | 248,25 | |||
| 30 | 248,25 | |||
| 01.08.2025 | 08:43:56,184 | 9 | 248,45 | |
| 9 | 248,45 | |||
| 9 | 248,45 | |||
| 01.08.2025 | 08:41:18,081 | 100 | 248,90 | |
| 90 | 248,90 | |||
| 10 | 248,90 | |||
| 100 | 248,90 | |||
| 01.08.2025 | 08:39:59,349 | 150 | 248,65 | |
| 150 | 248,65 | |||
| 50 | 248,65 | |||
| 15 | 248,65 | |||
| 65 | 248,65 | |||
| 20 | 248,65 | |||
| 01.08.2025 | 08:39:45,893 | 10 | 248,25 | |
| 10 | 248,25 | |||
| 10 | 248,25 | |||
| 01.08.2025 | 08:37:10,542 | 67 | 248,15 | |
| 67 | 248,15 | |||
| 67 | 248,15 | |||
| 01.08.2025 | 08:35:03,182 | 60 | 248,15 | |
| 60 | 248,15 | |||
| 60 | 248,15 | |||
| 01.08.2025 | 08:34:02,420 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 01.08.2025 | 08:33:10,700 | 25 | 248,15 | |
| 25 | 248,15 | |||
| 25 | 248,15 | |||
| 01.08.2025 | 08:32:19,587 | 20 | 248,20 | |
| 20 | 248,20 | |||
| 20 | 248,20 | |||
| 01.08.2025 | 08:31:10,240 | 8 | 248,45 | |
| 8 | 248,45 | |||
| 8 | 248,45 | |||
| 01.08.2025 | 08:30:37,564 | 2 | 248,15 | |
| 2 | 248,15 | |||
| 2 | 248,15 | |||
| 01.08.2025 | 08:29:37,503 | 3 | 248,15 | |
| 3 | 248,15 | |||
| 3 | 248,15 | |||
| 01.08.2025 | 08:29:10,542 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 01.08.2025 | 08:28:44,499 | 2 | 248,55 | |
| 2 | 248,55 | |||
| 2 | 248,55 | |||
| 01.08.2025 | 08:28:34,025 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 01.08.2025 | 08:26:41,949 | 40 | 248,55 | |
| 40 | 248,55 | |||
| 40 | 248,55 | |||
| 01.08.2025 | 08:25:53,896 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 01.08.2025 | 08:25:53,824 | 10 | 248,15 | |
| 4 | 248,15 | |||
| 10 | 248,15 | |||
| 4 | 248,15 | |||
| 2 | 248,15 | |||
| 01.08.2025 | 08:24:50,381 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 01.08.2025 | 08:23:36,015 | 50 | 248,55 | |
| 50 | 248,55 | |||
| 50 | 248,55 | |||
| 01.08.2025 | 08:21:56,833 | 600 | 248,50 | |
| 600 | 248,50 | |||
| 600 | 248,50 | |||
| 01.08.2025 | 08:21:50,831 | 100 | 248,55 | |
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 08:21:34,910 | 40 | 248,55 | |
| 40 | 248,55 | |||
| 40 | 248,55 | |||
| 01.08.2025 | 08:21:22,428 | 35 | 248,60 | |
| 20 | 248,60 | |||
| 35 | 248,60 | |||
| 15 | 248,60 | |||
| 01.08.2025 | 08:20:21,814 | 8 | 248,90 | |
| 8 | 248,90 | |||
| 8 | 248,90 | |||
| 01.08.2025 | 08:20:02,311 | 2 | 248,55 | |
| 2 | 248,55 | |||
| 2 | 248,55 | |||
| 01.08.2025 | 08:17:41,414 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 01.08.2025 | 08:17:31,512 | 40 | 248,90 | |
| 40 | 248,90 | |||
| 40 | 248,90 | |||
| 01.08.2025 | 08:15:59,823 | 7 | 248,55 | |
| 7 | 248,55 | |||
| 7 | 248,55 | |||
| 01.08.2025 | 08:14:52,637 | 100 | 248,55 | |
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 08:14:40,420 | 100 | 248,55 | |
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 08:14:37,454 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 01.08.2025 | 08:11:39,052 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 01.08.2025 | 08:11:01,822 | 60 | 248,90 | |
| 60 | 248,90 | |||
| 60 | 248,90 | |||
| 01.08.2025 | 08:09:07,443 | 200 | 248,55 | |
| 200 | 248,55 | |||
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 08:08:49,237 | 100 | 248,55 | |
| 100 | 248,55 | |||
| 100 | 248,55 | |||
| 01.08.2025 | 08:08:31,786 | 80 | 248,55 | |
| 80 | 248,55 | |||
| 80 | 248,55 | |||
| 01.08.2025 | 08:07:31,201 | 42 | 248,55 | |
| 42 | 248,55 | |||
| 42 | 248,55 | |||
| 01.08.2025 | 08:07:22,832 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.08.2025 | 08:07:13,486 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.08.2025 | 08:06:57,249 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 01.08.2025 | 08:05:27,701 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 01.08.2025 | 08:03:26,658 | 21 | 248,70 | |
| 21 | 248,70 | |||
| 21 | 248,70 | |||
| 01.08.2025 | 08:02:24,214 | 50 | 248,75 | |
| 20 | 248,75 | |||
| 50 | 248,75 | |||
| 30 | 248,75 | |||
| 01.08.2025 | 08:01:54,724 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.08.2025 | 08:01:44,915 | 21 | 248,55 | |
| 21 | 248,55 | |||
| 21 | 248,55 | |||
| 01.08.2025 | 08:01:44,891 | 129 | 248,65 | |
| 57 | 248,65 | |||
| 40 | 248,65 | |||
| 129 | 248,65 | |||
| 32 | 248,65 | |||
| 01.08.2025 | 08:01:27,709 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 01.08.2025 | 08:01:02,657 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 01.08.2025 | 08:00:31,440 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 01.08.2025 | 07:59:58,134 | 350 | 248,65 | |
| 350 | 248,65 | |||
| 350 | 248,65 | |||
| 01.08.2025 | 07:59:45,601 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 01.08.2025 | 07:59:27,092 | 30 | 248,70 | |
| 30 | 248,70 | |||
| 30 | 248,70 | |||
| 01.08.2025 | 07:59:09,610 | 70 | 248,70 | |
| 70 | 248,70 | |||
| 70 | 248,70 | |||
| 01.08.2025 | 07:58:46,302 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.08.2025 | 07:58:46,230 | 50 | 248,65 | |
| 50 | 248,65 | |||
| 50 | 248,65 | |||
| 01.08.2025 | 07:57:44,810 | 150 | 248,65 | |
| 50 | 248,65 | |||
| 100 | 248,65 | |||
| 150 | 248,65 | |||
| 01.08.2025 | 07:57:27,060 | 70 | 248,65 | |
| 70 | 248,65 | |||
| 70 | 248,65 | |||
| 01.08.2025 | 07:57:22,416 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 01.08.2025 | 07:57:22,263 | 60 | 248,70 | |
| 50 | 248,70 | |||
| 60 | 248,70 | |||
| 10 | 248,70 | |||
| 01.08.2025 | 07:57:14,845 | 80 | 248,65 | |
| 80 | 248,65 | |||
| 20 | 248,65 | |||
| 45 | 248,65 | |||
| 15 | 248,65 | |||
| 01.08.2025 | 07:56:10,056 | 100 | 248,35 | |
| 100 | 248,35 | |||
| 100 | 248,35 | |||
| 01.08.2025 | 07:56:09,737 | 80 | 248,35 | |
| 80 | 248,35 | |||
| 70 | 248,35 | |||
| 10 | 248,35 | |||
| 01.08.2025 | 07:55:58,944 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 01.08.2025 | 07:55:35,273 | 50 | 248,45 | |
| 50 | 248,45 | |||
| 50 | 248,45 | |||
| 01.08.2025 | 07:55:34,880 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 01.08.2025 | 07:53:14,836 | 7 | 248,35 | |
| 7 | 248,35 | |||
| 7 | 248,35 | |||
| 01.08.2025 | 07:48:32,193 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 01.08.2025 | 07:47:22,798 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 01.08.2025 | 07:47:20,418 | 289 | 248,50 | |
| 15 | 248,50 | |||
| 211 | 248,50 | |||
| 289 | 248,50 | |||
| 59 | 248,50 | |||
| 4 | 248,50 | |||
| 01.08.2025 | 07:47:01,611 | 403 | 248,95 | |
| 20 | 248,95 | |||
| 20 | 248,95 | |||
| 402 | 248,95 | |||
| 40 | 248,95 | |||
| 1 | 248,95 | |||
| 323 | 248,95 | |||
| 01.08.2025 | 07:46:53,835 | 380 | 249,00 | |
| 18 | 249,00 | |||
| 6 | 249,00 | |||
| 100 | 249,00 | |||
| 2 | 249,00 | |||
| 380 | 249,00 | |||
| 7 | 249,00 | |||
| 15 | 249,00 | |||
| 10 | 249,00 | |||
| 4 | 249,00 | |||
| 8 | 249,00 | |||
| 10 | 249,00 | |||
| 200 | 249,00 | |||
| 01.08.2025 | 07:46:37,403 | 100 | 249,05 | |
| 100 | 249,05 | |||
| 100 | 249,05 | |||
| 01.08.2025 | 07:46:35,636 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 01.08.2025 | 07:46:13,878 | 80 | 249,05 | |
| 80 | 249,05 | |||
| 80 | 249,05 | |||
| 01.08.2025 | 07:42:52,119 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 01.08.2025 | 07:39:08,514 | 20 | 249,05 | |
| 20 | 249,05 | |||
| 20 | 249,05 | |||
| 01.08.2025 | 07:39:04,289 | 222 | 249,10 | |
| 6 | 249,10 | |||
| 202 | 249,10 | |||
| 48 | 249,10 | |||
| 100 | 249,10 | |||
| 10 | 249,10 | |||
| 20 | 249,10 | |||
| 58 | 249,10 | |||
| 01.08.2025 | 07:38:45,113 | 48 | 249,55 | |
| 48 | 249,55 | |||
| 48 | 249,55 | |||
| 01.08.2025 | 07:34:40,110 | 35 | 249,55 | |
| 20 | 249,55 | |||
| 15 | 249,55 | |||
| 35 | 249,55 | |||
| 01.08.2025 | 07:33:45,052 | 200 | 249,50 | |
| 200 | 249,50 | |||
| 200 | 249,50 | |||
| 01.08.2025 | 07:33:26,312 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,62 / Ask: 189,72
Umsatz: 77 231 TEUR -
Nvidia Corp.
Bid: 150,28 / Ask: 150,36
Umsatz: 63 761 TEUR -
Novo-Nordisk AS
Bid: 41,675 / Ask: 41,685
Umsatz: 47 384 TEUR -
Rheinmetall AG
Bid: 1 695,00
Ask: 1 696,00
Umsatz: 46 092 TEUR -
Allianz SE
Bid: 335,90 / Ask: 336,10
Umsatz: 28 206 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:11:44
Letzte Aktualisierung:
01.08.2025 @ 16:11:44