SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
1283
211,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 13:52:24,360 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 04.12.2025 | 13:52:09,461 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 04.12.2025 | 13:52:07,684 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 04.12.2025 | 13:51:15,761 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 04.12.2025 | 13:50:48,316 | 15 | 212,45 | |
| 15 | 212,45 | |||
| 15 | 212,45 | |||
| 04.12.2025 | 13:50:26,395 | 12 | 212,50 | |
| 12 | 212,50 | |||
| 12 | 212,50 | |||
| 04.12.2025 | 13:49:56,322 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 04.12.2025 | 13:49:34,515 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 04.12.2025 | 13:48:48,801 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 04.12.2025 | 13:48:35,937 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.12.2025 | 13:48:21,845 | 35 | 212,70 | |
| 35 | 212,70 | |||
| 35 | 212,70 | |||
| 04.12.2025 | 13:48:19,322 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.12.2025 | 13:46:58,483 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 04.12.2025 | 13:46:49,887 | 30 | 212,75 | |
| 30 | 212,75 | |||
| 30 | 212,75 | |||
| 04.12.2025 | 13:46:26,098 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 04.12.2025 | 13:46:00,159 | 16 | 212,70 | |
| 16 | 212,70 | |||
| 16 | 212,70 | |||
| 04.12.2025 | 13:45:09,028 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 04.12.2025 | 13:44:56,124 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.12.2025 | 13:44:14,948 | 27 | 212,50 | |
| 27 | 212,50 | |||
| 27 | 212,50 | |||
| 04.12.2025 | 13:43:52,805 | 9 | 212,40 | |
| 9 | 212,40 | |||
| 9 | 212,40 | |||
| 04.12.2025 | 13:43:15,456 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 04.12.2025 | 13:43:03,683 | 100 | 212,30 | |
| 100 | 212,30 | |||
| 100 | 212,30 | |||
| 04.12.2025 | 13:43:03,637 | 40 | 212,20 | |
| 40 | 212,20 | |||
| 40 | 212,20 | |||
| 04.12.2025 | 13:41:56,212 | 33 | 212,15 | |
| 33 | 212,15 | |||
| 33 | 212,15 | |||
| 04.12.2025 | 13:41:52,022 | 20 | 212,25 | |
| 20 | 212,25 | |||
| 20 | 212,25 | |||
| 04.12.2025 | 13:41:45,102 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 04.12.2025 | 13:41:43,451 | 23 | 212,20 | |
| 23 | 212,20 | |||
| 23 | 212,20 | |||
| 04.12.2025 | 13:41:40,182 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 04.12.2025 | 13:40:34,493 | 300 | 212,15 | |
| 300 | 212,15 | |||
| 300 | 212,15 | |||
| 04.12.2025 | 13:40:21,301 | 200 | 212,15 | |
| 200 | 212,15 | |||
| 200 | 212,15 | |||
| 04.12.2025 | 13:40:20,590 | 8 | 212,20 | |
| 8 | 212,20 | |||
| 8 | 212,20 | |||
| 04.12.2025 | 13:40:11,361 | 200 | 212,15 | |
| 200 | 212,15 | |||
| 200 | 212,15 | |||
| 04.12.2025 | 13:40:08,393 | 170 | 212,15 | |
| 170 | 212,15 | |||
| 170 | 212,15 | |||
| 04.12.2025 | 13:40:03,365 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 04.12.2025 | 13:40:03,281 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 04.12.2025 | 13:39:31,947 | 9 | 212,05 | |
| 9 | 212,05 | |||
| 9 | 212,05 | |||
| 04.12.2025 | 13:39:31,806 | 185 | 212,00 | |
| 5 | 212,00 | |||
| 100 | 212,00 | |||
| 10 | 212,00 | |||
| 41 | 212,00 | |||
| 185 | 212,00 | |||
| 25 | 212,00 | |||
| 4 | 212,00 | |||
| 04.12.2025 | 13:39:06,982 | 50 | 211,95 | |
| 50 | 211,95 | |||
| 50 | 211,95 | |||
| 04.12.2025 | 13:38:52,571 | 215 | 211,90 | |
| 215 | 211,90 | |||
| 160 | 211,90 | |||
| 55 | 211,90 | |||
| 04.12.2025 | 13:38:37,816 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 04.12.2025 | 13:38:20,530 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 04.12.2025 | 13:38:11,591 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 04.12.2025 | 13:37:42,577 | 25 | 211,70 | |
| 25 | 211,70 | |||
| 25 | 211,70 | |||
| 04.12.2025 | 13:37:13,841 | 15 | 211,65 | |
| 15 | 211,65 | |||
| 15 | 211,65 | |||
| 04.12.2025 | 13:37:12,291 | 300 | 211,65 | |
| 300 | 211,65 | |||
| 300 | 211,65 | |||
| 04.12.2025 | 13:36:59,841 | 300 | 211,60 | |
| 300 | 211,60 | |||
| 300 | 211,60 | |||
| 04.12.2025 | 13:36:08,363 | 200 | 211,60 | |
| 200 | 211,60 | |||
| 200 | 211,60 | |||
| 04.12.2025 | 13:35:25,860 | 300 | 211,50 | |
| 300 | 211,50 | |||
| 300 | 211,50 | |||
| 04.12.2025 | 13:35:14,989 | 15 | 211,55 | |
| 15 | 211,55 | |||
| 15 | 211,55 | |||
| 04.12.2025 | 13:35:01,363 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 04.12.2025 | 13:34:30,040 | 300 | 211,45 | |
| 300 | 211,45 | |||
| 300 | 211,45 | |||
| 04.12.2025 | 13:34:15,217 | 140 | 211,50 | |
| 140 | 211,50 | |||
| 90 | 211,50 | |||
| 50 | 211,50 | |||
| 04.12.2025 | 13:33:59,890 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 04.12.2025 | 13:33:50,729 | 30 | 211,45 | |
| 30 | 211,45 | |||
| 30 | 211,45 | |||
| 04.12.2025 | 13:33:20,989 | 10 | 211,50 | |
| 1 | 211,50 | |||
| 9 | 211,50 | |||
| 10 | 211,50 | |||
| 04.12.2025 | 13:32:47,336 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 04.12.2025 | 13:32:14,143 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 04.12.2025 | 13:31:46,263 | 30 | 211,40 | |
| 30 | 211,40 | |||
| 30 | 211,40 | |||
| 04.12.2025 | 13:31:20,712 | 210 | 211,30 | |
| 210 | 211,30 | |||
| 10 | 211,30 | |||
| 200 | 211,30 | |||
| 04.12.2025 | 13:31:16,200 | 35 | 211,35 | |
| 35 | 211,35 | |||
| 35 | 211,35 | |||
| 04.12.2025 | 13:30:40,118 | 200 | 211,35 | |
| 200 | 211,35 | |||
| 200 | 211,35 | |||
| 04.12.2025 | 13:30:10,589 | 6 | 211,30 | |
| 6 | 211,30 | |||
| 6 | 211,30 | |||
| 04.12.2025 | 13:30:02,113 | 60 | 211,40 | |
| 60 | 211,40 | |||
| 60 | 211,40 | |||
| 04.12.2025 | 13:30:01,542 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 04.12.2025 | 13:28:10,722 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 04.12.2025 | 13:27:48,230 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 04.12.2025 | 13:27:40,994 | 250 | 211,45 | |
| 250 | 211,45 | |||
| 250 | 211,45 | |||
| 04.12.2025 | 13:26:08,636 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.12.2025 | 13:25:40,759 | 37 | 211,40 | |
| 37 | 211,40 | |||
| 37 | 211,40 | |||
| 04.12.2025 | 13:25:26,594 | 32 | 211,40 | |
| 32 | 211,40 | |||
| 32 | 211,40 | |||
| 04.12.2025 | 13:24:04,548 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 04.12.2025 | 13:24:00,868 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 04.12.2025 | 13:23:34,042 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 04.12.2025 | 13:22:58,294 | 35 | 211,10 | |
| 35 | 211,10 | |||
| 35 | 211,10 | |||
| 04.12.2025 | 13:21:01,654 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 04.12.2025 | 13:20:39,575 | 48 | 211,15 | |
| 48 | 211,15 | |||
| 48 | 211,15 | |||
| 04.12.2025 | 13:20:37,597 | 79 | 211,15 | |
| 79 | 211,15 | |||
| 79 | 211,15 | |||
| 04.12.2025 | 13:20:33,098 | 300 | 211,15 | |
| 300 | 211,15 | |||
| 300 | 211,15 | |||
| 04.12.2025 | 13:20:22,020 | 300 | 211,05 | |
| 300 | 211,05 | |||
| 300 | 211,05 | |||
| 04.12.2025 | 13:19:47,906 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 04.12.2025 | 13:19:40,779 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 04.12.2025 | 13:18:38,841 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 04.12.2025 | 13:18:06,546 | 12 | 210,95 | |
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 04.12.2025 | 13:18:00,496 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 04.12.2025 | 13:17:19,017 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 04.12.2025 | 13:17:10,675 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 04.12.2025 | 13:17:07,947 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 04.12.2025 | 13:16:36,135 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 04.12.2025 | 13:16:13,777 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 04.12.2025 | 13:15:21,882 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 04.12.2025 | 13:14:33,318 | 47 | 210,85 | |
| 47 | 210,85 | |||
| 47 | 210,85 | |||
| 04.12.2025 | 13:13:05,549 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 04.12.2025 | 13:11:53,186 | 16 | 210,80 | |
| 16 | 210,80 | |||
| 16 | 210,80 | |||
| 04.12.2025 | 13:11:48,816 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 04.12.2025 | 13:10:27,473 | 7 | 210,70 | |
| 7 | 210,70 | |||
| 7 | 210,70 | |||
| 04.12.2025 | 13:09:51,284 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 04.12.2025 | 13:09:20,247 | 300 | 210,95 | |
| 300 | 210,95 | |||
| 300 | 210,95 | |||
| 04.12.2025 | 13:08:59,313 | 18 | 211,05 | |
| 18 | 211,05 | |||
| 18 | 211,05 | |||
| 04.12.2025 | 13:08:00,795 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 04.12.2025 | 13:06:47,573 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 04.12.2025 | 13:06:20,551 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 04.12.2025 | 13:06:13,388 | 12 | 211,20 | |
| 12 | 211,20 | |||
| 12 | 211,20 | |||
| 04.12.2025 | 13:03:36,857 | 37 | 211,10 | |
| 37 | 211,10 | |||
| 37 | 211,10 | |||
| 04.12.2025 | 13:02:54,870 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 04.12.2025 | 12:58:39,922 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 04.12.2025 | 12:58:25,568 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 04.12.2025 | 12:58:09,793 | 70 | 210,95 | |
| 70 | 210,95 | |||
| 70 | 210,95 | |||
| 04.12.2025 | 12:57:33,340 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 04.12.2025 | 12:56:56,166 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 04.12.2025 | 12:56:10,597 | 47 | 210,95 | |
| 47 | 210,95 | |||
| 47 | 210,95 | |||
| 04.12.2025 | 12:54:56,543 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 04.12.2025 | 12:54:32,185 | 13 | 211,00 | |
| 13 | 211,00 | |||
| 13 | 211,00 | |||
| 04.12.2025 | 12:54:31,235 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 04.12.2025 | 12:54:20,863 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 04.12.2025 | 12:53:23,473 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 04.12.2025 | 12:53:07,783 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 04.12.2025 | 12:50:38,771 | 199 | 210,65 | |
| 199 | 210,65 | |||
| 199 | 210,65 | |||
| 04.12.2025 | 12:50:21,902 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 04.12.2025 | 12:49:47,598 | 27 | 210,55 | |
| 27 | 210,55 | |||
| 27 | 210,55 | |||
| 04.12.2025 | 12:49:31,156 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 04.12.2025 | 12:48:58,587 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 04.12.2025 | 12:48:56,748 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 04.12.2025 | 12:48:49,653 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 04.12.2025 | 12:48:28,209 | 35 | 210,70 | |
| 35 | 210,70 | |||
| 35 | 210,70 | |||
| 04.12.2025 | 12:48:05,086 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 04.12.2025 | 12:48:02,801 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 04.12.2025 | 12:47:54,468 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 04.12.2025 | 12:47:48,192 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 04.12.2025 | 12:47:36,146 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 04.12.2025 | 12:46:50,739 | 30 | 210,80 | |
| 30 | 210,80 | |||
| 30 | 210,80 | |||
| 04.12.2025 | 12:46:13,591 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 04.12.2025 | 12:45:35,119 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 04.12.2025 | 12:45:15,321 | 8 | 210,75 | |
| 8 | 210,75 | |||
| 8 | 210,75 | |||
| 04.12.2025 | 12:44:04,473 | 8 | 210,75 | |
| 8 | 210,75 | |||
| 8 | 210,75 | |||
| 04.12.2025 | 12:43:26,697 | 47 | 210,85 | |
| 47 | 210,85 | |||
| 47 | 210,85 | |||
| 04.12.2025 | 12:42:10,387 | 40 | 210,85 | |
| 40 | 210,85 | |||
| 40 | 210,85 | |||
| 04.12.2025 | 12:41:27,762 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 04.12.2025 | 12:41:23,062 | 71 | 210,85 | |
| 71 | 210,85 | |||
| 71 | 210,85 | |||
| 04.12.2025 | 12:40:58,576 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 04.12.2025 | 12:40:43,895 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 04.12.2025 | 12:39:53,289 | 200 | 210,85 | |
| 200 | 210,85 | |||
| 200 | 210,85 | |||
| 04.12.2025 | 12:38:54,264 | 12 | 211,20 | |
| 12 | 211,20 | |||
| 12 | 211,20 | |||
| 04.12.2025 | 12:38:17,717 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 04.12.2025 | 12:36:30,103 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 04.12.2025 | 12:36:29,656 | 25 | 211,25 | |
| 25 | 211,25 | |||
| 25 | 211,25 | |||
| 04.12.2025 | 12:36:17,874 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 04.12.2025 | 12:35:54,263 | 100 | 211,25 | |
| 100 | 211,25 | |||
| 100 | 211,25 | |||
| 04.12.2025 | 12:35:19,551 | 75 | 211,20 | |
| 75 | 211,20 | |||
| 75 | 211,20 | |||
| 04.12.2025 | 12:35:14,831 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 04.12.2025 | 12:34:00,553 | 30 | 211,45 | |
| 30 | 211,45 | |||
| 30 | 211,45 | |||
| 04.12.2025 | 12:33:54,589 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 04.12.2025 | 12:33:34,202 | 100 | 211,45 | |
| 100 | 211,45 | |||
| 100 | 211,45 | |||
| 04.12.2025 | 12:32:40,696 | 100 | 211,35 | |
| 25 | 211,35 | |||
| 75 | 211,35 | |||
| 100 | 211,35 | |||
| 04.12.2025 | 12:32:18,797 | 2 | 211,40 | |
| 2 | 211,40 | |||
| 2 | 211,40 | |||
| 04.12.2025 | 12:31:45,820 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 04.12.2025 | 12:31:30,649 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 04.12.2025 | 12:30:46,947 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 04.12.2025 | 12:29:44,496 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 04.12.2025 | 12:29:10,958 | 40 | 211,00 | |
| 40 | 211,00 | |||
| 22 | 211,00 | |||
| 18 | 211,00 | |||
| 04.12.2025 | 12:28:44,237 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 04.12.2025 | 12:28:37,645 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 04.12.2025 | 12:28:37,202 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 04.12.2025 | 12:28:21,458 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 04.12.2025 | 12:27:37,814 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 04.12.2025 | 12:27:05,250 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 04.12.2025 | 12:26:22,012 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 04.12.2025 | 12:25:04,142 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 04.12.2025 | 12:22:34,608 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 04.12.2025 | 12:22:34,458 | 5 | 211,00 | |
| 1 | 211,00 | |||
| 4 | 211,00 | |||
| 5 | 211,00 | |||
| 04.12.2025 | 12:22:11,014 | 21 | 210,95 | |
| 21 | 210,95 | |||
| 21 | 210,95 | |||
| 04.12.2025 | 12:22:09,265 | 300 | 210,90 | |
| 300 | 210,90 | |||
| 300 | 210,90 | |||
| 04.12.2025 | 12:20:45,826 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 04.12.2025 | 12:20:43,553 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 04.12.2025 | 12:19:36,447 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 04.12.2025 | 12:19:13,419 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 04.12.2025 | 12:14:41,904 | 40 | 210,75 | |
| 40 | 210,75 | |||
| 40 | 210,75 | |||
| 04.12.2025 | 12:14:28,345 | 7 | 210,75 | |
| 7 | 210,75 | |||
| 7 | 210,75 | |||
| 04.12.2025 | 12:13:57,565 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 04.12.2025 | 12:12:40,003 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 04.12.2025 | 12:12:31,450 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 04.12.2025 | 12:12:23,237 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 04.12.2025 | 12:11:42,637 | 50 | 210,70 | |
| 29 | 210,70 | |||
| 6 | 210,70 | |||
| 50 | 210,70 | |||
| 15 | 210,70 | |||
| 04.12.2025 | 12:11:33,296 | 250 | 210,60 | |
| 250 | 210,60 | |||
| 250 | 210,60 | |||
| 04.12.2025 | 12:06:03,988 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 04.12.2025 | 12:05:18,930 | 300 | 210,45 | |
| 300 | 210,45 | |||
| 300 | 210,45 | |||
| 04.12.2025 | 12:04:11,872 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 04.12.2025 | 12:04:03,354 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 04.12.2025 | 12:03:28,049 | 60 | 210,50 | |
| 60 | 210,50 | |||
| 60 | 210,50 | |||
| 04.12.2025 | 12:03:05,384 | 30 | 210,55 | |
| 30 | 210,55 | |||
| 30 | 210,55 | |||
| 04.12.2025 | 12:03:02,464 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 04.12.2025 | 12:02:37,268 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 04.12.2025 | 12:02:36,232 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 04.12.2025 | 12:01:41,632 | 284 | 210,50 | |
| 48 | 210,50 | |||
| 4 | 210,50 | |||
| 40 | 210,50 | |||
| 72 | 210,50 | |||
| 120 | 210,50 | |||
| 284 | 210,50 | |||
| 04.12.2025 | 12:00:11,476 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 04.12.2025 | 11:59:44,382 | 25 | 210,40 | |
| 25 | 210,40 | |||
| 25 | 210,40 | |||
| 04.12.2025 | 11:58:25,137 | 300 | 210,45 | |
| 300 | 210,45 | |||
| 300 | 210,45 | |||
| 04.12.2025 | 11:58:00,926 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 04.12.2025 | 11:57:44,998 | 30 | 210,35 | |
| 30 | 210,35 | |||
| 30 | 210,35 | |||
| 04.12.2025 | 11:57:36,675 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 04.12.2025 | 11:57:29,940 | 7 | 210,45 | |
| 7 | 210,45 | |||
| 7 | 210,45 | |||
| 04.12.2025 | 11:57:02,012 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 04.12.2025 | 11:55:10,706 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 04.12.2025 | 11:54:41,632 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 04.12.2025 | 11:52:56,865 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 04.12.2025 | 11:52:29,133 | 9 | 210,25 | |
| 9 | 210,25 | |||
| 9 | 210,25 | |||
| 04.12.2025 | 11:52:03,347 | 15 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 04.12.2025 | 11:51:37,245 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 04.12.2025 | 11:51:24,371 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 04.12.2025 | 11:51:09,814 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 04.12.2025 | 11:50:58,048 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 04.12.2025 | 11:50:38,344 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 04.12.2025 | 11:50:08,407 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 04.12.2025 | 11:49:51,408 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 04.12.2025 | 11:49:19,747 | 30 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 30 | 210,40 | |||
| 04.12.2025 | 11:49:06,777 | 25 | 210,20 | |
| 25 | 210,20 | |||
| 25 | 210,20 | |||
| 04.12.2025 | 11:48:14,388 | 30 | 210,25 | |
| 30 | 210,25 | |||
| 30 | 210,25 | |||
| 04.12.2025 | 11:48:11,483 | 13 | 210,35 | |
| 13 | 210,35 | |||
| 13 | 210,35 | |||
| 04.12.2025 | 11:47:42,175 | 14 | 210,30 | |
| 14 | 210,30 | |||
| 14 | 210,30 | |||
| 04.12.2025 | 11:46:39,054 | 98 | 210,20 | |
| 98 | 210,20 | |||
| 98 | 210,20 | |||
| 04.12.2025 | 11:46:05,438 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 04.12.2025 | 11:44:04,349 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 04.12.2025 | 11:44:04,273 | 200 | 210,35 | |
| 200 | 210,35 | |||
| 200 | 210,35 | |||
| 04.12.2025 | 11:43:26,145 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 04.12.2025 | 11:42:44,268 | 70 | 210,30 | |
| 70 | 210,30 | |||
| 70 | 210,30 | |||
| 04.12.2025 | 11:42:05,785 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 04.12.2025 | 11:41:50,502 | 183 | 210,30 | |
| 183 | 210,30 | |||
| 183 | 210,30 | |||
| 04.12.2025 | 11:41:40,982 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 04.12.2025 | 11:40:17,917 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 04.12.2025 | 11:39:44,278 | 35 | 210,45 | |
| 9 | 210,45 | |||
| 35 | 210,45 | |||
| 26 | 210,45 | |||
| 04.12.2025 | 11:39:41,498 | 300 | 210,45 | |
| 300 | 210,45 | |||
| 300 | 210,45 | |||
| 04.12.2025 | 11:39:00,970 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 04.12.2025 | 11:38:24,725 | 7 | 210,40 | |
| 7 | 210,40 | |||
| 7 | 210,40 | |||
| 04.12.2025 | 11:37:55,881 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 04.12.2025 | 11:37:29,392 | 79 | 210,40 | |
| 79 | 210,40 | |||
| 79 | 210,40 | |||
| 04.12.2025 | 11:36:44,296 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 04.12.2025 | 11:35:32,398 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 04.12.2025 | 11:34:51,612 | 80 | 210,50 | |
| 50 | 210,50 | |||
| 30 | 210,50 | |||
| 80 | 210,50 | |||
| 04.12.2025 | 11:34:20,156 | 10 | 210,45 | |
| 9 | 210,45 | |||
| 10 | 210,45 | |||
| 1 | 210,45 | |||
| 04.12.2025 | 11:33:37,066 | 14 | 210,25 | |
| 14 | 210,25 | |||
| 14 | 210,25 | |||
| 04.12.2025 | 11:33:15,563 | 160 | 210,30 | |
| 160 | 210,30 | |||
| 160 | 210,30 | |||
| 04.12.2025 | 11:33:11,380 | 8 | 210,30 | |
| 8 | 210,30 | |||
| 8 | 210,30 | |||
| 04.12.2025 | 11:30:35,731 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 04.12.2025 | 11:30:25,851 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 04.12.2025 | 11:29:28,688 | 7 | 210,15 | |
| 7 | 210,15 | |||
| 7 | 210,15 | |||
| 04.12.2025 | 11:29:26,673 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 04.12.2025 | 11:29:20,825 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 04.12.2025 | 11:28:57,955 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 04.12.2025 | 11:28:19,799 | 13 | 210,05 | |
| 13 | 210,05 | |||
| 13 | 210,05 | |||
| 04.12.2025 | 11:27:35,004 | 124 | 210,20 | |
| 124 | 210,20 | |||
| 124 | 210,20 | |||
| 04.12.2025 | 11:27:26,236 | 12 | 210,30 | |
| 12 | 210,30 | |||
| 12 | 210,30 | |||
| 04.12.2025 | 11:27:12,442 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 04.12.2025 | 11:27:00,545 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 04.12.2025 | 11:26:36,067 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 04.12.2025 | 11:26:09,324 | 200 | 210,20 | |
| 200 | 210,20 | |||
| 200 | 210,20 | |||
| 04.12.2025 | 11:25:21,932 | 17 | 210,15 | |
| 17 | 210,15 | |||
| 17 | 210,15 | |||
| 04.12.2025 | 11:24:43,522 | 53 | 210,10 | |
| 53 | 210,10 | |||
| 53 | 210,10 | |||
| 04.12.2025 | 11:24:12,544 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 04.12.2025 | 11:23:57,607 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 04.12.2025 | 11:23:41,423 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 04.12.2025 | 11:23:04,656 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 04.12.2025 | 11:22:39,434 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 04.12.2025 | 11:22:25,870 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 04.12.2025 | 11:22:08,840 | 9 | 210,05 | |
| 9 | 210,05 | |||
| 9 | 210,05 | |||
| 04.12.2025 | 11:22:08,630 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 04.12.2025 | 11:21:59,537 | 105 | 210,00 | |
| 105 | 210,00 | |||
| 105 | 210,00 | |||
| 04.12.2025 | 11:21:35,104 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 04.12.2025 | 11:21:34,655 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 04.12.2025 | 11:20:17,096 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 04.12.2025 | 11:20:15,988 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 04.12.2025 | 11:19:37,772 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 04.12.2025 | 11:19:13,612 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 04.12.2025 | 11:17:37,421 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 11:17:06,211 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 04.12.2025 | 11:16:27,871 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 04.12.2025 | 11:16:15,750 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 04.12.2025 | 11:15:38,218 | 7 | 210,00 | |
| 7 | 210,00 | |||
| 7 | 210,00 | |||
| 04.12.2025 | 11:15:02,129 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 04.12.2025 | 11:13:58,483 | 300 | 210,00 | |
| 300 | 210,00 | |||
| 300 | 210,00 | |||
| 04.12.2025 | 11:13:33,845 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 04.12.2025 | 11:13:13,213 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 04.12.2025 | 11:13:06,979 | 27 | 209,90 | |
| 27 | 209,90 | |||
| 27 | 209,90 | |||
| 04.12.2025 | 11:13:06,872 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 04.12.2025 | 11:12:51,971 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 04.12.2025 | 11:12:38,489 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 11:12:20,721 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 04.12.2025 | 11:11:59,159 | 200 | 210,15 | |
| 200 | 210,15 | |||
| 200 | 210,15 | |||
| 04.12.2025 | 11:11:46,880 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 04.12.2025 | 11:11:33,518 | 4 | 210,10 | |
| 4 | 210,10 | |||
| 4 | 210,10 | |||
| 04.12.2025 | 11:11:12,628 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 04.12.2025 | 11:10:56,557 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 04.12.2025 | 11:10:51,755 | 121 | 210,00 | |
| 121 | 210,00 | |||
| 121 | 210,00 | |||
| 04.12.2025 | 11:10:42,495 | 313 | 210,00 | |
| 50 | 210,00 | |||
| 13 | 210,00 | |||
| 150 | 210,00 | |||
| 300 | 210,00 | |||
| 79 | 210,00 | |||
| 12 | 210,00 | |||
| 22 | 210,00 | |||
| 04.12.2025 | 11:10:14,445 | 300 | 210,00 | |
| 300 | 210,00 | |||
| 300 | 210,00 | |||
| 04.12.2025 | 11:09:42,859 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 04.12.2025 | 11:09:08,460 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 04.12.2025 | 11:07:12,321 | 12 | 209,85 | |
| 12 | 209,85 | |||
| 12 | 209,85 | |||
| 04.12.2025 | 11:06:08,218 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 04.12.2025 | 11:05:14,429 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 04.12.2025 | 11:04:57,009 | 15 | 209,65 | |
| 15 | 209,65 | |||
| 15 | 209,65 | |||
| 04.12.2025 | 11:04:51,165 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 04.12.2025 | 11:02:31,620 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 04.12.2025 | 11:02:16,899 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 04.12.2025 | 11:01:31,228 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 04.12.2025 | 11:00:24,503 | 12 | 209,65 | |
| 12 | 209,65 | |||
| 12 | 209,65 | |||
| 04.12.2025 | 10:58:24,851 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 04.12.2025 | 10:56:59,694 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 04.12.2025 | 10:56:14,482 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 04.12.2025 | 10:55:24,928 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 04.12.2025 | 10:52:39,590 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 04.12.2025 | 10:52:22,807 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 04.12.2025 | 10:51:50,762 | 87 | 209,75 | |
| 87 | 209,75 | |||
| 87 | 209,75 | |||
| 04.12.2025 | 10:51:37,837 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 04.12.2025 | 10:51:35,362 | 55 | 209,65 | |
| 55 | 209,65 | |||
| 55 | 209,65 | |||
| 04.12.2025 | 10:51:09,847 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 04.12.2025 | 10:50:59,235 | 100 | 209,65 | |
| 100 | 209,65 | |||
| 100 | 209,65 | |||
| 04.12.2025 | 10:50:58,769 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 04.12.2025 | 10:50:08,300 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 04.12.2025 | 10:49:38,399 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 04.12.2025 | 10:48:40,877 | 28 | 209,40 | |
| 28 | 209,40 | |||
| 28 | 209,40 | |||
| 04.12.2025 | 10:48:39,686 | 96 | 209,40 | |
| 96 | 209,40 | |||
| 96 | 209,40 | |||
| 04.12.2025 | 10:47:20,299 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 04.12.2025 | 10:46:43,384 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 04.12.2025 | 10:45:52,875 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 04.12.2025 | 10:45:20,860 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 04.12.2025 | 10:45:10,137 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00