+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Volkswagen AG VZ

46

23

96.72

Date Time Volume Order Volume Price
08/05/2025 08:03:43.926 100   96.72
      100 96.72
      100 96.72
08/05/2025 08:03:34.858 57   96.72
      57 96.72
      57 96.72
08/05/2025 08:02:32.577 150   96.72
      150 96.72
      150 96.72
08/05/2025 08:02:28.545 278   96.72
      278 96.72
      278 96.72
08/05/2025 08:01:53.835 42   96.84
      17 96.84
      25 96.84
      42 96.84
08/05/2025 08:01:42.376 7   96.72
      7 96.72
      7 96.72
08/05/2025 08:01:10.258 66   96.86
      16 96.86
      66 96.86
      50 96.86
08/05/2025 08:00:53.473 2   96.86
      2 96.86
      2 96.86
08/05/2025 08:00:38.304 150   96.72
      150 96.72
      150 96.72
08/05/2025 08:00:31.647 9   96.72
      9 96.72
      9 96.72
08/05/2025 08:00:27.818 43   96.88
      43 96.88
      43 96.88
08/05/2025 08:00:25.208 100   96.72
      100 96.72
      100 96.72
08/05/2025 08:00:13.837 10   96.72
      10 96.72
      10 96.72
08/05/2025 08:00:11.621 65   96.88
      65 96.88
      65 96.88
08/05/2025 08:00:07.427 50   96.72
      50 96.72
      50 96.72
08/05/2025 07:58:03.531 200   96.76
      95 96.76
      50 96.76
      100 96.76
      50 96.76
      105 96.76
08/05/2025 07:57:17.171 272   96.68
      30 96.68
      186 96.68
      26 96.68
      30 96.68
      272 96.68
08/05/2025 07:53:53.024 100   96.42
      100 96.42
      100 96.42
08/05/2025 07:49:10.984 15   96.74
      15 96.74
      15 96.74
08/05/2025 07:47:57.518 40   96.74
      40 96.74
      20 96.74
      20 96.74
08/05/2025 07:41:36.162 110   96.38
      20 96.38
      30 96.38
      4 96.38
      110 96.38
      26 96.38
      30 96.38
08/05/2025 07:30:06.163 9   96.78
      9 96.78
      9 96.78
08/05/2025 07:30:06.090 265   96.60
      26 96.60
      10 96.60
      1 96.60
      21 96.60
      12 96.60
      100 96.60
      15 96.60
      80 96.60
      35 96.60
      200 96.60
      30 96.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)