Tradegate Exchange

BASF SE

531

460

42.30

Date	Time	Volume	Order Volume	Price
07/11/2025	14:05:31.820	125		42.30
			125	42.30
			125	42.30
07/11/2025	14:04:44.220	10		42.31
			10	42.31
			10	42.31
07/11/2025	14:03:52.322	100		42.31
			100	42.31
			100	42.31
07/11/2025	14:02:49.591	230		42.30
			230	42.30
			230	42.30
07/11/2025	14:02:03.217	500		42.30
			500	42.30
			500	42.30
07/11/2025	14:01:58.810	100		42.31
			100	42.31
			100	42.31
07/11/2025	14:01:42.566	10		42.32
			10	42.32
			10	42.32
07/11/2025	14:01:19.929	100		42.30
			100	42.30
			100	42.30
07/11/2025	14:00:48.041	800		42.38
			800	42.38
			800	42.38
07/11/2025	14:00:34.463	3		42.39
			3	42.39
			3	42.39
07/11/2025	14:00:24.372	800		42.34
			800	42.34
			800	42.34
07/11/2025	14:00:23.800	800		42.34
			800	42.34
			800	42.34
07/11/2025	14:00:14.713	600		42.34
			600	42.34
			600	42.34
07/11/2025	14:00:13.109	392		42.34
			392	42.34
			392	42.34
07/11/2025	13:59:58.537	200		42.34
			200	42.34
			200	42.34
07/11/2025	13:58:42.563	240		42.35
			240	42.35
			240	42.35
07/11/2025	13:58:26.074	800		42.35
			800	42.35
			800	42.35
07/11/2025	13:58:09.199	50		42.36
			50	42.36
			50	42.36
07/11/2025	13:57:11.248	190		42.36
			190	42.36
			190	42.36
07/11/2025	13:56:32.495	200		42.34
			200	42.34
			200	42.34
07/11/2025	13:55:44.297	126		42.35
			126	42.35
			126	42.35
07/11/2025	13:55:29.501	20		42.34
			20	42.34
			20	42.34
07/11/2025	13:52:50.220	140		42.35
			140	42.35
			140	42.35
07/11/2025	13:51:30.565	35		42.31
			35	42.31
			35	42.31
07/11/2025	13:51:26.323	600		42.32
			600	42.32
			600	42.32
07/11/2025	13:51:24.785	350		42.32
			350	42.32
			350	42.32
07/11/2025	13:49:37.893	120		42.30
			120	42.30
			120	42.30
07/11/2025	13:48:01.336	800		42.31
			800	42.31
			800	42.31
07/11/2025	13:47:56.127	50		42.31
			50	42.31
			50	42.31
07/11/2025	13:46:10.039	135		42.33
			135	42.33
			135	42.33
07/11/2025	13:45:14.342	240		42.33
			240	42.33
			240	42.33
07/11/2025	13:45:05.454	176		42.34
			176	42.34
			176	42.34
07/11/2025	13:44:54.838	800		42.33
			800	42.33
			800	42.33
07/11/2025	13:44:54.572	50		42.33
			50	42.33
			50	42.33
07/11/2025	13:43:07.271	2		42.37
			2	42.37
			2	42.37
07/11/2025	13:41:58.115	100		42.34
			100	42.34
			100	42.34
07/11/2025	13:40:32.358	200		42.35
			200	42.35
			200	42.35
07/11/2025	13:39:49.043	30		42.32
			30	42.32
			30	42.32
07/11/2025	13:39:26.949	15		42.33
			15	42.33
			15	42.33
07/11/2025	13:38:50.826	235		42.33
			235	42.33
			235	42.33
07/11/2025	13:37:10.166	50		42.33
			50	42.33
			50	42.33
07/11/2025	13:37:05.161	400		42.32
			400	42.32
			400	42.32
07/11/2025	13:36:57.520	600		42.32
			600	42.32
			600	42.32
07/11/2025	13:36:28.161	25		42.33
			25	42.33
			25	42.33
07/11/2025	13:36:06.367	600		42.33
			600	42.33
			600	42.33
07/11/2025	13:35:43.625	150		42.32
			150	42.32
			150	42.32
07/11/2025	13:33:15.825	480		42.30
			480	42.30
			480	42.30
07/11/2025	13:33:13.160	600		42.30
			600	42.30
			600	42.30
07/11/2025	13:33:11.949	250		42.31
			250	42.31
			250	42.31
07/11/2025	13:31:22.452	8 010		42.30
			10	42.30
			8 010	42.30
			8 000	42.30
07/11/2025	13:31:16.464	800		42.30
			800	42.30
			800	42.30
07/11/2025	13:30:45.302	600		42.30
			600	42.30
			400	42.30
			200	42.30
07/11/2025	13:30:42.080	100		42.31
			100	42.31
			100	42.31
07/11/2025	13:28:50.160	800		42.34
			800	42.34
			800	42.34
07/11/2025	13:28:24.759	25		42.33
			25	42.33
			25	42.33
07/11/2025	13:28:09.110	26		42.33
			26	42.33
			26	42.33
07/11/2025	13:25:34.541	534		42.38
			534	42.38
			534	42.38
07/11/2025	13:25:24.329	800		42.38
			800	42.38
			800	42.38
07/11/2025	13:25:23.533	250		42.38
			250	42.38
			250	42.38
07/11/2025	13:25:21.858	100		42.37
			100	42.37
			100	42.37
07/11/2025	13:25:20.849	28		42.38
			28	42.38
			28	42.38
07/11/2025	13:25:18.375	25		42.38
			25	42.38
			25	42.38
07/11/2025	13:24:54.373	5		42.38
			5	42.38
			5	42.38
07/11/2025	13:23:15.049	100		42.33
			100	42.33
			100	42.33
07/11/2025	13:22:56.887	200		42.33
			200	42.33
			200	42.33
07/11/2025	13:21:40.664	15		42.34
			15	42.34
			15	42.34
07/11/2025	13:21:07.308	20		42.34
			20	42.34
			20	42.34
07/11/2025	13:20:38.225	230		42.33
			230	42.33
			230	42.33
07/11/2025	13:19:53.248	15		42.33
			15	42.33
			15	42.33
07/11/2025	13:16:55.291	120		42.40
			120	42.40
			120	42.40
07/11/2025	13:16:26.143	2		42.38
			2	42.38
			2	42.38
07/11/2025	13:15:55.687	200		42.38
			200	42.38
			200	42.38
07/11/2025	13:14:43.741	800		42.30
			800	42.30
			800	42.30
07/11/2025	13:14:43.493	800		42.30
			800	42.30
			800	42.30
07/11/2025	13:14:43.066	800		42.30
			800	42.30
			800	42.30
07/11/2025	13:14:42.534	800		42.30
			800	42.30
			800	42.30
07/11/2025	13:14:42.294	800		42.30
			800	42.30
			800	42.30
07/11/2025	13:14:36.046	600		42.30
			600	42.30
			600	42.30
07/11/2025	13:14:26.881	210		42.31
			210	42.31
			210	42.31
07/11/2025	13:13:56.994	80		42.31
			80	42.31
			80	42.31
07/11/2025	13:13:56.043	40		42.31
			40	42.31
			40	42.31
07/11/2025	13:12:55.003	120		42.31
			120	42.31
			120	42.31
07/11/2025	13:12:32.840	10		42.31
			10	42.31
			10	42.31
07/11/2025	13:11:09.823	110		42.30
			110	42.30
			110	42.30
07/11/2025	13:11:07.564	800		42.30
			800	42.30
			800	42.30
07/11/2025	13:11:05.762	130		42.30
			130	42.30
			130	42.30
07/11/2025	13:10:48.329	220		42.30
			220	42.30
			220	42.30
07/11/2025	13:09:53.865	20		42.28
			20	42.28
			20	42.28
07/11/2025	13:09:43.871	10		42.29
			10	42.29
			10	42.29
07/11/2025	13:09:32.007	9		42.30
			9	42.30
			9	42.30
07/11/2025	13:06:41.261	10		42.32
			10	42.32
			10	42.32
07/11/2025	13:05:40.101	200		42.34
			200	42.34
			200	42.34
07/11/2025	13:02:28.187	382		42.37
			382	42.37
			382	42.37
07/11/2025	13:02:27.987	382		42.38
			382	42.38
			382	42.38
07/11/2025	13:02:15.394	5		42.51
			5	42.51
			5	42.51
07/11/2025	13:00:50.294	100		42.51
			100	42.51
			100	42.51
07/11/2025	13:00:50.232	12		42.51
			12	42.51
			12	42.51
07/11/2025	12:59:17.862	100		42.42
			100	42.42
			100	42.42
07/11/2025	12:58:14.239	800		42.41
			800	42.41
			800	42.41
07/11/2025	12:57:33.687	100		42.40
			100	42.40
			100	42.40
07/11/2025	12:57:26.681	30		42.41
			30	42.41
			30	42.41
07/11/2025	12:57:20.957	1		42.41
			1	42.41
			1	42.41
07/11/2025	12:56:49.796	30		42.39
			30	42.39
			30	42.39
07/11/2025	12:55:30.499	20		42.39
			20	42.39
			20	42.39
07/11/2025	12:55:22.986	100		42.38
			100	42.38
			100	42.38
07/11/2025	12:55:20.229	20		42.38
			20	42.38
			20	42.38
07/11/2025	12:53:42.562	311		42.36
			311	42.36
			311	42.36
07/11/2025	12:53:31.765	800		42.36
			800	42.36
			800	42.36
07/11/2025	12:49:28.924	50		42.28
			50	42.28
			50	42.28
07/11/2025	12:48:09.524	70		42.28
			70	42.28
			70	42.28
07/11/2025	12:47:11.244	250		42.28
			250	42.28
			250	42.28
07/11/2025	12:47:09.769	300		42.29
			300	42.29
			300	42.29
07/11/2025	12:46:44.770	12		42.30
			12	42.30
			12	42.30
07/11/2025	12:45:47.830	60		42.31
			60	42.31
			60	42.31
07/11/2025	12:44:57.595	800		42.32
			800	42.32
			800	42.32
07/11/2025	12:44:21.078	200		42.32
			200	42.32
			200	42.32
07/11/2025	12:43:22.245	300		42.30
			300	42.30
			300	42.30
07/11/2025	12:41:28.386	100		42.39
			100	42.39
			100	42.39
07/11/2025	12:36:58.695	100		42.41
			100	42.41
			100	42.41
07/11/2025	12:36:36.198	200		42.38
			200	42.38
			200	42.38
07/11/2025	12:34:29.295	10		42.33
			10	42.33
			10	42.33
07/11/2025	12:33:39.876	5		42.31
			5	42.31
			5	42.31
07/11/2025	12:33:07.614	250		42.29
			250	42.29
			250	42.29
07/11/2025	12:32:39.493	30		42.29
			30	42.29
			30	42.29
07/11/2025	12:31:06.081	110		42.32
			110	42.32
			110	42.32
07/11/2025	12:30:58.850	150		42.31
			150	42.31
			150	42.31
07/11/2025	12:29:59.387	168		42.34
			168	42.34
			168	42.34
07/11/2025	12:27:53.714	500		42.30
			50	42.30
			500	42.30
			450	42.30
07/11/2025	12:27:12.580	600		42.34
			600	42.34
			600	42.34
07/11/2025	12:27:01.262	93		42.34
			93	42.34
			93	42.34
07/11/2025	12:26:37.276	10		42.36
			10	42.36
			10	42.36
07/11/2025	12:26:15.068	100		42.35
			100	42.35
			100	42.35
07/11/2025	12:26:05.070	300		42.35
			300	42.35
			300	42.35
07/11/2025	12:25:36.705	100		42.36
			100	42.36
			100	42.36
07/11/2025	12:25:25.829	100		42.36
			100	42.36
			100	42.36
07/11/2025	12:25:16.803	20		42.36
			20	42.36
			20	42.36
07/11/2025	12:24:49.365	4		42.35
			4	42.35
			4	42.35
07/11/2025	12:23:31.504	50		42.40
			50	42.40
			50	42.40
07/11/2025	12:22:48.997	3		42.41
			3	42.41
			3	42.41
07/11/2025	12:22:39.268	225		42.41
			225	42.41
			225	42.41
07/11/2025	12:19:20.018	350		42.39
			350	42.39
			350	42.39
07/11/2025	12:19:19.899	100		42.39
			100	42.39
			100	42.39
07/11/2025	12:19:19.737	192		42.40
			12	42.40
			100	42.40
			192	42.40
			80	42.40
07/11/2025	12:18:50.983	300		42.45
			300	42.45
			300	42.45
07/11/2025	12:18:49.257	700		42.45
			700	42.45
			700	42.45
07/11/2025	12:18:16.783	500		42.45
			500	42.45
			500	42.45
07/11/2025	12:18:06.021	800		42.45
			800	42.45
			800	42.45
07/11/2025	12:16:59.727	30		42.44
			30	42.44
			30	42.44
07/11/2025	12:16:08.475	276		42.46
			276	42.46
			276	42.46
07/11/2025	12:15:59.027	100		42.47
			100	42.47
			100	42.47
07/11/2025	12:15:40.115	5		42.48
			5	42.48
			5	42.48
07/11/2025	12:15:01.614	565		42.50
			565	42.50
			270	42.50
			70	42.50
			25	42.50
			200	42.50
07/11/2025	12:15:01.334	835		42.50
			365	42.50
			370	42.50
			100	42.50
			800	42.50
			35	42.50
07/11/2025	12:14:39.220	600		42.50
			55	42.50
			600	42.50
			60	42.50
			350	42.50
			50	42.50
			75	42.50
			10	42.50
07/11/2025	12:13:46.077	250		42.52
			250	42.52
			250	42.52
07/11/2025	12:12:51.411	100		42.52
			100	42.52
			100	42.52
07/11/2025	12:12:15.370	1		42.56
			1	42.56
			1	42.56
07/11/2025	12:11:21.871	3		42.56
			3	42.56
			3	42.56
07/11/2025	12:09:49.103	30		42.56
			30	42.56
			30	42.56
07/11/2025	12:09:11.508	100		42.57
			100	42.57
			100	42.57
07/11/2025	12:08:36.837	200		42.54
			200	42.54
			200	42.54
07/11/2025	12:07:14.187	10		42.55
			10	42.55
			10	42.55
07/11/2025	12:07:05.220	40		42.56
			40	42.56
			40	42.56
07/11/2025	12:05:14.245	55		42.56
			55	42.56
			55	42.56
07/11/2025	12:05:11.398	230		42.57
			230	42.57
			230	42.57
07/11/2025	12:04:39.561	30		42.56
			30	42.56
			30	42.56
07/11/2025	12:03:36.162	50		42.56
			50	42.56
			50	42.56
07/11/2025	12:03:24.220	200		42.57
			200	42.57
			200	42.57
07/11/2025	12:01:54.648	594		42.55
			594	42.55
			594	42.55
07/11/2025	12:01:50.612	600		42.57
			600	42.57
			600	42.57
07/11/2025	12:01:50.013	800		42.57
			800	42.57
			800	42.57
07/11/2025	12:01:42.085	600		42.57
			600	42.57
			600	42.57
07/11/2025	12:01:37.204	3		42.56
			3	42.56
			3	42.56
07/11/2025	12:01:14.990	230		42.60
			230	42.60
			230	42.60
07/11/2025	12:01:13.257	1		42.61
			1	42.61
			1	42.61
07/11/2025	12:00:06.753	145		42.64
			145	42.64
			145	42.64
07/11/2025	12:00:05.749	300		42.65
			300	42.65
			300	42.65
07/11/2025	11:59:24.130	115		42.62
			115	42.62
			115	42.62
07/11/2025	11:58:47.306	50		42.60
			50	42.60
			50	42.60
07/11/2025	11:57:53.119	100		42.60
			100	42.60
			100	42.60
07/11/2025	11:57:48.223	50		42.61
			50	42.61
			50	42.61
07/11/2025	11:57:39.076	100		42.62
			100	42.62
			100	42.62
07/11/2025	11:55:24.465	200		42.65
			200	42.65
			200	42.65
07/11/2025	11:54:44.918	100		42.65
			100	42.65
			100	42.65
07/11/2025	11:54:42.857	35		42.65
			35	42.65
			35	42.65
07/11/2025	11:53:06.658	50		42.65
			50	42.65
			50	42.65
07/11/2025	11:51:10.636	25		42.64
			25	42.64
			25	42.64
07/11/2025	11:49:50.876	93		42.67
			93	42.67
			93	42.67
07/11/2025	11:49:34.240	47		42.69
			47	42.69
			47	42.69
07/11/2025	11:47:52.256	600		42.67
			600	42.67
			600	42.67
07/11/2025	11:46:56.542	500		42.66
			500	42.66
			500	42.66
07/11/2025	11:46:55.825	100		42.66
			100	42.66
			100	42.66
07/11/2025	11:46:35.037	200		42.66
			200	42.66
			200	42.66
07/11/2025	11:45:38.057	120		42.70
			120	42.70
			120	42.70
07/11/2025	11:44:53.490	100		42.67
			100	42.67
			100	42.67
07/11/2025	11:43:58.461	700		42.70
			700	42.70
			700	42.70
07/11/2025	11:43:49.148	150		42.70
			150	42.70
			150	42.70
07/11/2025	11:43:15.546	26		42.70
			26	42.70
			20	42.70
			6	42.70
07/11/2025	11:41:13.959	50		42.76
			50	42.76
			50	42.76
07/11/2025	11:41:02.496	20		42.77
			20	42.77
			20	42.77
07/11/2025	11:40:35.576	200		42.77
			200	42.77
			200	42.77
07/11/2025	11:40:32.225	78		42.75
			78	42.75
			78	42.75
07/11/2025	11:37:40.233	10		42.75
			10	42.75
			10	42.75
07/11/2025	11:37:05.810	20		42.76
			20	42.76
			20	42.76
07/11/2025	11:37:04.854	40		42.77
			40	42.77
			40	42.77
07/11/2025	11:37:04.215	500		42.76
			500	42.76
			500	42.76
07/11/2025	11:36:46.565	40		42.73
			40	42.73
			40	42.73
07/11/2025	11:36:40.414	40		42.73
			40	42.73
			40	42.73
07/11/2025	11:35:48.976	1 200		42.71
			800	42.71
			300	42.71
			116	42.71
			168	42.71
			116	42.71
			700	42.71
			200	42.71
07/11/2025	11:34:53.140	800		42.71
			800	42.71
			800	42.71
07/11/2025	11:34:33.402	120		42.73
			120	42.73
			120	42.73
07/11/2025	11:34:26.636	50		42.73
			50	42.73
			50	42.73
07/11/2025	11:34:13.633	150		42.72
			150	42.72
			150	42.72
07/11/2025	11:32:48.581	250		42.75
			250	42.75
			250	42.75
07/11/2025	11:32:00.973	100		42.76
			100	42.76
			100	42.76
07/11/2025	11:30:45.760	200		42.78
			200	42.78
			200	42.78
07/11/2025	11:30:20.728	230		42.78
			230	42.78
			230	42.78
07/11/2025	11:29:22.299	21		42.80
			21	42.80
			21	42.80
07/11/2025	11:28:53.891	100		42.80
			100	42.80
			100	42.80
07/11/2025	11:28:41.187	69		42.81
			69	42.81
			69	42.81
07/11/2025	11:28:27.487	100		42.80
			100	42.80
			100	42.80
07/11/2025	11:22:56.105	50		42.72
			50	42.72
			50	42.72
07/11/2025	11:20:52.014	100		42.76
			100	42.76
			100	42.76
07/11/2025	11:20:11.385	94		42.76
			94	42.76
			94	42.76
07/11/2025	11:19:52.725	117		42.76
			117	42.76
			117	42.76
07/11/2025	11:19:52.578	375		42.77
			375	42.77
			375	42.77
07/11/2025	11:19:48.264	100		42.79
			100	42.79
			100	42.79
07/11/2025	11:19:45.660	260		42.78
			260	42.78
			260	42.78
07/11/2025	11:19:05.256	6		42.81
			6	42.81
			6	42.81
07/11/2025	11:18:19.244	135		42.80
			30	42.80
			100	42.80
			5	42.80
			135	42.80
07/11/2025	11:18:16.033	50		42.82
			50	42.82
			50	42.82
07/11/2025	11:15:40.203	10		42.84
			10	42.84
			10	42.84
07/11/2025	11:14:59.424	600		42.83
			600	42.83
			600	42.83
07/11/2025	11:14:44.221	100		42.83
			100	42.83
			100	42.83
07/11/2025	11:14:39.938	800		42.84
			800	42.84
			800	42.84
07/11/2025	11:14:21.807	12		42.84
			12	42.84
			12	42.84
07/11/2025	11:13:56.063	54		42.85
			54	42.85
			46	42.85
			8	42.85
07/11/2025	11:13:42.218	120		42.85
			120	42.85
			115	42.85
			5	42.85
07/11/2025	11:13:29.682	100		42.87
			100	42.87
			100	42.87
07/11/2025	11:13:29.351	70		42.87
			70	42.87
			70	42.87
07/11/2025	11:09:08.860	600		42.94
			600	42.94
			600	42.94
07/11/2025	11:08:20.336	50		42.94
			50	42.94
			50	42.94
07/11/2025	11:05:21.855	100		42.97
			100	42.97
			100	42.97
07/11/2025	11:04:40.305	30		42.96
			30	42.96
			30	42.96
07/11/2025	11:04:08.830	45		42.97
			45	42.97
			45	42.97
07/11/2025	11:03:54.163	20		42.98
			20	42.98
			20	42.98
07/11/2025	11:03:46.065	600		42.98
			600	42.98
			600	42.98
07/11/2025	11:03:36.035	35		43.00
			35	43.00
			35	43.00
07/11/2025	11:03:22.324	120		42.99
			120	42.99
			120	42.99
07/11/2025	11:00:40.724	300		42.96
			300	42.96
			300	42.96
07/11/2025	11:00:06.590	300		42.96
			300	42.96
			300	42.96
07/11/2025	10:57:03.082	2		42.95
			2	42.95
			2	42.95
07/11/2025	10:56:22.885	15		42.92
			15	42.92
			15	42.92
07/11/2025	10:55:34.384	408		42.92
			408	42.92
			408	42.92
07/11/2025	10:54:27.383	33		42.89
			33	42.89
			33	42.89
07/11/2025	10:53:42.453	100		42.88
			100	42.88
			100	42.88
07/11/2025	10:53:13.248	600		42.87
			600	42.87
			600	42.87
07/11/2025	10:53:01.638	350		42.88
			350	42.88
			350	42.88
07/11/2025	10:52:40.349	100		42.87
			100	42.87
			100	42.87
07/11/2025	10:52:05.670	9		42.86
			9	42.86
			9	42.86
07/11/2025	10:47:10.468	100		42.87
			100	42.87
			100	42.87
07/11/2025	10:46:57.437	150		42.87
			150	42.87
			150	42.87
07/11/2025	10:46:27.962	50		42.88
			50	42.88
			50	42.88
07/11/2025	10:45:51.582	39		42.91
			39	42.91
			39	42.91
07/11/2025	10:45:31.383	80		42.91
			80	42.91
			80	42.91
07/11/2025	10:45:15.778	220		42.91
			200	42.91
			31	42.91
			20	42.91
			189	42.91
07/11/2025	10:44:30.631	800		42.91
			800	42.91
			800	42.91
07/11/2025	10:42:58.961	250		42.90
			250	42.90
			250	42.90
07/11/2025	10:42:51.178	400		42.91
			400	42.91
			400	42.91
07/11/2025	10:42:46.330	32		42.92
			32	42.92
			32	42.92
07/11/2025	10:41:58.596	105		42.93
			105	42.93
			105	42.93
07/11/2025	10:41:32.215	502		42.95
			450	42.95
			502	42.95
			52	42.95
07/11/2025	10:41:10.944	600		42.96
			600	42.96
			600	42.96
07/11/2025	10:40:58.874	100		42.95
			100	42.95
			100	42.95
07/11/2025	10:37:26.738	400		42.94
			400	42.94
			400	42.94
07/11/2025	10:37:22.888	600		42.94
			600	42.94
			600	42.94
07/11/2025	10:37:16.839	50		42.95
			50	42.95
			50	42.95
07/11/2025	10:37:07.436	554		42.96
			554	42.96
			554	42.96
07/11/2025	10:37:05.822	230		42.96
			230	42.96
			230	42.96
07/11/2025	10:36:45.545	500		42.98
			500	42.98
			500	42.98
07/11/2025	10:34:06.921	1		43.00
			1	43.00
			1	43.00
07/11/2025	10:33:45.973	565		43.00
			565	43.00
			100	43.00
			465	43.00
07/11/2025	10:33:24.425	1		43.01
			1	43.01
			1	43.01
07/11/2025	10:33:06.109	100		43.02
			100	43.02
			100	43.02
07/11/2025	10:32:39.150	200		43.02
			200	43.02
			200	43.02
07/11/2025	10:31:57.087	800		43.00
			800	43.00
			15	43.00
			770	43.00
			15	43.00
07/11/2025	10:31:13.437	2		43.01
			2	43.01
			2	43.01
07/11/2025	10:29:46.489	160		43.02
			160	43.02
			160	43.02
07/11/2025	10:29:02.573	1		43.02
			1	43.02
			1	43.02
07/11/2025	10:27:39.110	300		43.04
			300	43.04
			300	43.04
07/11/2025	10:25:53.457	2		43.03
			2	43.03
			2	43.03
07/11/2025	10:24:59.378	58		43.04
			58	43.04
			58	43.04
07/11/2025	10:24:30.132	100		43.03
			100	43.03
			100	43.03
07/11/2025	10:24:24.851	130		43.00
			130	43.00
			130	43.00
07/11/2025	10:24:11.024	600		43.00
			600	43.00
			600	43.00
07/11/2025	10:22:30.350	232		43.09
			232	43.09
			232	43.09
07/11/2025	10:22:24.918	60		43.09
			60	43.09
			60	43.09
07/11/2025	10:22:23.117	100		43.09
			100	43.09
			100	43.09
07/11/2025	10:21:08.163	100		43.12
			100	43.12
			100	43.12
07/11/2025	10:18:43.755	20		43.14
			20	43.14
			20	43.14
07/11/2025	10:18:06.920	200		43.18
			200	43.18
			200	43.18
07/11/2025	10:17:43.963	800		43.18
			800	43.18
			800	43.18
07/11/2025	10:17:39.852	284		43.18
			284	43.18
			284	43.18
07/11/2025	10:17:23.220	800		43.20
			800	43.20
			800	43.20
07/11/2025	10:17:22.817	340		43.20
			40	43.20
			340	43.20
			300	43.20
07/11/2025	10:16:02.728	200		43.17
			200	43.17
			200	43.17
07/11/2025	10:15:16.952	800		43.17
			800	43.17
			800	43.17
07/11/2025	10:14:58.212	250		43.16
			250	43.16
			250	43.16
07/11/2025	10:14:21.657	600		43.16
			600	43.16
			600	43.16
07/11/2025	10:12:56.231	4 400		43.19
			4 400	43.19
			47	43.19
			4 353	43.19
07/11/2025	10:12:43.354	600		43.17
			600	43.17
			600	43.17
07/11/2025	10:11:46.417	300		43.17
			300	43.17
			300	43.17
07/11/2025	10:11:33.071	50		43.17
			50	43.17
			50	43.17
07/11/2025	10:11:02.923	10		43.15
			10	43.15
			10	43.15
07/11/2025	10:10:40.678	225		43.14
			225	43.14
			225	43.14
07/11/2025	10:07:16.907	200		43.17
			200	43.17
			200	43.17
07/11/2025	10:07:16.525	225		43.12
			225	43.12
			225	43.12
07/11/2025	10:06:37.347	5		43.11
			5	43.11
			5	43.11
07/11/2025	10:05:43.130	700		43.10
			700	43.10
			700	43.10
07/11/2025	10:03:24.668	41		43.14
			41	43.14
			41	43.14
07/11/2025	10:03:13.223	468		43.14
			468	43.14
			468	43.14
07/11/2025	10:03:12.931	800		43.14
			800	43.14
			800	43.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.82 / Ask: 160.90
Volume: 186 849
-1.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 14:06:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice