Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

431

656

26,755

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	13:29:50,103	25		26,895
			25	26,895
			25	26,895
20.11.2025	13:29:25,586	86		26,895
			86	26,895
			86	26,895
20.11.2025	13:26:35,165	100		26,905
			100	26,905
			100	26,905
20.11.2025	13:21:17,783	130		26,88
			130	26,88
			130	26,88
20.11.2025	13:20:35,109	30		26,875
			30	26,875
			30	26,875
20.11.2025	13:18:02,758	100		26,87
			100	26,87
			100	26,87
20.11.2025	13:14:34,711	375		26,88
			375	26,88
			375	26,88
20.11.2025	13:11:48,711	1 222		26,875
			1 222	26,875
			1 222	26,875
20.11.2025	13:11:43,850	2 500		26,875
			2 500	26,875
			2 500	26,875
20.11.2025	13:09:50,556	25		26,85
			25	26,85
			25	26,85
20.11.2025	13:08:31,503	80		26,855
			80	26,855
			80	26,855
20.11.2025	13:05:57,900	65		26,835
			65	26,835
			65	26,835
20.11.2025	13:05:38,966	200		26,835
			200	26,835
			200	26,835
20.11.2025	13:03:35,097	2 220		26,82
			220	26,82
			2 000	26,82
			2 220	26,82
20.11.2025	13:03:05,604	300		26,83
			300	26,83
			300	26,83
20.11.2025	13:03:00,290	15		26,83
			15	26,83
			15	26,83
20.11.2025	13:01:35,539	104		26,97
			104	26,97
			104	26,97
20.11.2025	13:01:29,418	1 000		26,97
			1 000	26,97
			1 000	26,97
20.11.2025	13:01:04,892	5		26,825
			5	26,825
			5	26,825
20.11.2025	13:00:00,232	40		26,87
			40	26,87
			40	26,87
20.11.2025	12:58:33,073	60		26,86
			60	26,86
			60	26,86
20.11.2025	12:58:14,554	1 600		26,86
			1 600	26,86
			1 600	26,86
20.11.2025	12:57:47,166	50		26,86
			50	26,86
			50	26,86
20.11.2025	12:56:36,558	2		26,84
			2	26,84
			2	26,84
20.11.2025	12:55:40,580	1		26,825
			1	26,825
			1	26,825
20.11.2025	12:55:18,963	100		26,83
			100	26,83
			100	26,83
20.11.2025	12:54:36,741	5		26,83
			5	26,83
			5	26,83
20.11.2025	12:53:35,862	46		26,83
			46	26,83
			46	26,83
20.11.2025	12:52:45,284	42		26,82
			42	26,82
			42	26,82
20.11.2025	12:52:42,427	11		26,825
			11	26,825
			11	26,825
20.11.2025	12:52:39,469	100		26,825
			100	26,825
			100	26,825
20.11.2025	12:52:27,264	11		26,83
			11	26,83
			11	26,83
20.11.2025	12:51:38,837	57		26,83
			57	26,83
			57	26,83
20.11.2025	12:50:33,752	25		26,83
			25	26,83
			25	26,83
20.11.2025	12:50:23,141	80		26,84
			80	26,84
			80	26,84
20.11.2025	12:50:05,200	45		26,84
			45	26,84
			45	26,84
20.11.2025	12:47:40,215	110		26,84
			110	26,84
			110	26,84
20.11.2025	12:46:15,035	200		26,86
			200	26,86
			200	26,86
20.11.2025	12:43:03,642	500		26,90
			500	26,90
			500	26,90
20.11.2025	12:41:49,767	100		26,895
			100	26,895
			100	26,895
20.11.2025	12:41:40,189	40		26,895
			40	26,895
			40	26,895
20.11.2025	12:41:27,401	600		26,895
			600	26,895
			600	26,895
20.11.2025	12:40:43,126	900		26,90
			900	26,90
			900	26,90
20.11.2025	12:38:34,185	130		26,885
			130	26,885
			130	26,885
20.11.2025	12:38:29,015	1 000		26,89
			1 000	26,89
			1 000	26,89
20.11.2025	12:37:54,818	850		26,88
			850	26,88
			25	26,88
			825	26,88
20.11.2025	12:37:28,960	500		26,90
			500	26,90
			500	26,90
20.11.2025	12:37:16,958	2 500		26,90
			2 500	26,90
			2 500	26,90
20.11.2025	12:36:49,688	100		26,91
			100	26,91
			100	26,91
20.11.2025	12:34:36,667	50		26,925
			50	26,925
			50	26,925
20.11.2025	12:34:02,727	200		26,925
			200	26,925
			200	26,925
20.11.2025	12:33:41,348	50		26,925
			50	26,925
			50	26,925
20.11.2025	12:33:03,018	260		26,925
			260	26,925
			260	26,925
20.11.2025	12:31:08,574	20		26,91
			20	26,91
			20	26,91
20.11.2025	12:30:22,476	600		26,93
			600	26,93
			600	26,93
20.11.2025	12:30:17,845	370		26,94
			370	26,94
			370	26,94
20.11.2025	12:28:03,499	250		26,895
			250	26,895
			250	26,895
20.11.2025	12:22:26,150	300		26,885
			300	26,885
			300	26,885
20.11.2025	12:19:21,326	100		26,915
			100	26,915
			100	26,915
20.11.2025	12:19:12,349	150		26,90
			150	26,90
			150	26,90
20.11.2025	12:18:53,576	10		26,90
			10	26,90
			10	26,90
20.11.2025	12:18:12,874	300		26,915
			300	26,915
			300	26,915
20.11.2025	12:18:09,833	96		26,915
			96	26,915
			96	26,915
20.11.2025	12:16:37,878	500		26,91
			500	26,91
			500	26,91
20.11.2025	12:16:23,097	30		26,915
			30	26,915
			30	26,915
20.11.2025	12:16:12,832	50		26,92
			50	26,92
			50	26,92
20.11.2025	12:15:35,483	4		26,93
			4	26,93
			4	26,93
20.11.2025	12:14:26,352	165		26,93
			165	26,93
			165	26,93
20.11.2025	12:12:53,867	100		26,935
			100	26,935
			100	26,935
20.11.2025	12:12:05,838	15		26,935
			15	26,935
			15	26,935
20.11.2025	12:11:32,749	40		26,925
			40	26,925
			40	26,925
20.11.2025	12:09:10,400	14		26,945
			14	26,945
			14	26,945
20.11.2025	12:07:26,965	9		26,925
			9	26,925
			9	26,925
20.11.2025	12:06:23,144	263		26,93
			263	26,93
			263	26,93
20.11.2025	12:06:05,241	25		26,93
			25	26,93
			25	26,93
20.11.2025	12:05:52,263	125		26,94
			125	26,94
			125	26,94
20.11.2025	12:02:56,478	75		26,965
			75	26,965
			75	26,965
20.11.2025	12:01:56,557	100		26,95
			100	26,95
			100	26,95
20.11.2025	12:01:22,921	25		26,965
			25	26,965
			25	26,965
20.11.2025	12:01:11,231	502		26,955
			502	26,955
			502	26,955
20.11.2025	12:00:37,962	400		26,98
			400	26,98
			400	26,98
20.11.2025	11:59:04,199	1		26,99
			1	26,99
			1	26,99
20.11.2025	11:58:26,645	47		26,995
			47	26,995
			47	26,995
20.11.2025	11:58:13,456	250		27,01
			250	27,01
			250	27,01
20.11.2025	11:53:06,345	25		27,085
			25	27,085
			25	27,085
20.11.2025	11:52:38,401	80		27,10
			80	27,10
			80	27,10
20.11.2025	11:52:13,129	200		27,09
			200	27,09
			200	27,09
20.11.2025	11:51:17,568	80		27,09
			80	27,09
			80	27,09
20.11.2025	11:48:59,217	45		27,07
			45	27,07
			45	27,07
20.11.2025	11:47:47,144	25		27,07
			25	27,07
			25	27,07
20.11.2025	11:47:08,977	15		27,075
			15	27,075
			15	27,075
20.11.2025	11:41:42,521	1		27,07
			1	27,07
			1	27,07
20.11.2025	11:40:52,355	200		27,065
			200	27,065
			200	27,065
20.11.2025	11:36:32,732	110		27,045
			110	27,045
			110	27,045
20.11.2025	11:35:17,448	200		27,05
			200	27,05
			200	27,05
20.11.2025	11:34:49,230	10		27,05
			10	27,05
			10	27,05
20.11.2025	11:34:48,538	500		27,06
			500	27,06
			500	27,06
20.11.2025	11:34:42,805	2 500		27,06
			2 500	27,06
			2 500	27,06
20.11.2025	11:31:34,398	200		27,05
			200	27,05
			200	27,05
20.11.2025	11:31:07,676	380		27,04
			380	27,04
			380	27,04
20.11.2025	11:27:55,013	100		27,02
			100	27,02
			100	27,02
20.11.2025	11:23:35,422	14		27,005
			14	27,005
			14	27,005
20.11.2025	11:23:35,226	135		27,005
			135	27,005
			135	27,005
20.11.2025	11:22:47,708	420		27,025
			420	27,025
			420	27,025
20.11.2025	11:20:08,989	50		27,02
			50	27,02
			50	27,02
20.11.2025	11:18:47,059	100		27,03
			100	27,03
			100	27,03
20.11.2025	11:18:33,189	100		27,025
			100	27,025
			100	27,025
20.11.2025	11:17:42,961	250		27,02
			250	27,02
			250	27,02
20.11.2025	11:14:57,721	2 500		26,95
			2 500	26,95
			2 500	26,95
20.11.2025	11:14:41,223	200		26,96
			200	26,96
			200	26,96
20.11.2025	11:09:23,120	500		26,84
			500	26,84
			500	26,84
20.11.2025	11:09:22,960	2 500		26,845
			2 500	26,845
			2 500	26,845
20.11.2025	11:09:22,778	2 500		26,845
			2 500	26,845
			2 500	26,845
20.11.2025	11:09:22,601	2 500		26,845
			2 500	26,845
			2 500	26,845
20.11.2025	11:09:20,196	2 500		26,845
			2 500	26,845
			2 500	26,845
20.11.2025	11:08:51,981	18		26,845
			18	26,845
			18	26,845
20.11.2025	11:08:35,467	10		26,845
			10	26,845
			10	26,845
20.11.2025	11:08:22,553	1		26,86
			1	26,86
			1	26,86
20.11.2025	11:08:12,329	100		26,85
			100	26,85
			100	26,85
20.11.2025	11:07:29,275	1 000		26,85
			1 000	26,85
			1 000	26,85
20.11.2025	11:07:26,981	300		26,855
			300	26,855
			300	26,855
20.11.2025	11:07:07,250	82		26,845
			82	26,845
			82	26,845
20.11.2025	11:06:23,090	1 500		26,865
			1 500	26,865
			1 500	26,865
20.11.2025	11:05:49,841	900		26,865
			900	26,865
			900	26,865
20.11.2025	11:05:36,181	50		26,855
			50	26,855
			50	26,855
20.11.2025	11:04:59,080	1 000		26,865
			1 000	26,865
			1 000	26,865
20.11.2025	11:04:29,054	1 850		26,855
			1 850	26,855
			1 850	26,855
20.11.2025	10:59:07,522	80		26,87
			80	26,87
			80	26,87
20.11.2025	10:58:30,701	90		26,86
			90	26,86
			90	26,86
20.11.2025	10:56:42,823	5		26,86
			5	26,86
			5	26,86
20.11.2025	10:54:05,483	466		26,82
			466	26,82
			466	26,82
20.11.2025	10:52:44,009	430		26,84
			430	26,84
			430	26,84
20.11.2025	10:50:22,793	110		26,83
			110	26,83
			110	26,83
20.11.2025	10:49:25,475	50		26,83
			50	26,83
			50	26,83
20.11.2025	10:49:05,694	200		26,845
			200	26,845
			200	26,845
20.11.2025	10:48:46,181	50		26,845
			50	26,845
			50	26,845
20.11.2025	10:48:10,775	25		26,83
			25	26,83
			25	26,83
20.11.2025	10:48:05,956	122		26,84
			122	26,84
			122	26,84
20.11.2025	10:47:45,746	100		26,85
			100	26,85
			100	26,85
20.11.2025	10:47:21,788	25		26,855
			25	26,855
			25	26,855
20.11.2025	10:47:09,807	10		26,865
			10	26,865
			10	26,865
20.11.2025	10:46:37,017	100		26,865
			100	26,865
			100	26,865
20.11.2025	10:46:36,917	1 320		26,865
			100	26,865
			1 320	26,865
			1 195	26,865
			25	26,865
20.11.2025	10:46:36,735	569		26,90
			110	26,90
			569	26,90
			59	26,90
			300	26,90
			100	26,90
20.11.2025	10:46:22,902	300		26,93
			300	26,93
			300	26,93
20.11.2025	10:46:12,919	7 500		26,96
			7 500	26,96
			7 500	26,96
20.11.2025	10:46:05,460	2 500		26,93
			2 500	26,93
			2 500	26,93
20.11.2025	10:45:44,994	50		26,92
			50	26,92
			50	26,92
20.11.2025	10:45:38,292	50		26,92
			50	26,92
			50	26,92
20.11.2025	10:44:27,675	300		26,915
			300	26,915
			300	26,915
20.11.2025	10:44:26,848	65		26,93
			25	26,93
			65	26,93
			40	26,93
20.11.2025	10:44:00,449	100		26,94
			100	26,94
			100	26,94
20.11.2025	10:42:39,711	30		26,96
			30	26,96
			30	26,96
20.11.2025	10:40:52,824	139		26,96
			139	26,96
			139	26,96
20.11.2025	10:40:15,468	75		26,965
			75	26,965
			75	26,965
20.11.2025	10:38:20,520	80		26,965
			80	26,965
			80	26,965
20.11.2025	10:38:04,034	100		26,945
			100	26,945
			100	26,945
20.11.2025	10:38:03,931	945		26,95
			795	26,95
			945	26,95
			150	26,95
20.11.2025	10:36:42,962	100		26,975
			100	26,975
			100	26,975
20.11.2025	10:35:07,721	1 304		26,955
			88	26,955
			470	26,955
			500	26,955
			20	26,955
			1 304	26,955
			90	26,955
			36	26,955
			60	26,955
			40	26,955
20.11.2025	10:35:07,562	350		26,955
			350	26,955
			350	26,955
20.11.2025	10:34:00,216	420		26,98
			420	26,98
			420	26,98
20.11.2025	10:33:36,233	75		26,99
			75	26,99
			75	26,99
20.11.2025	10:32:33,615	200		27,00
			200	27,00
			200	27,00
20.11.2025	10:32:30,368	2 500		26,995
			2 500	26,995
			2 500	26,995
20.11.2025	10:32:04,790	1 000		26,985
			1 000	26,985
			1 000	26,985
20.11.2025	10:29:06,276	40		26,975
			40	26,975
			40	26,975
20.11.2025	10:28:59,561	150		26,97
			150	26,97
			150	26,97
20.11.2025	10:28:09,333	525		26,98
			500	26,98
			25	26,98
			525	26,98
20.11.2025	10:26:39,025	2 500		26,995
			2 500	26,995
			2 500	26,995
20.11.2025	10:26:38,134	34		26,985
			34	26,985
			34	26,985
20.11.2025	10:26:37,973	20		26,99
			20	26,99
			20	26,99
20.11.2025	10:26:26,496	99		27,00
			99	27,00
			99	27,00
20.11.2025	10:26:25,643	1 000		27,01
			1 000	27,01
			1 000	27,01
20.11.2025	10:21:02,269	100		27,03
			100	27,03
			100	27,03
20.11.2025	10:17:36,647	100		27,07
			100	27,07
			100	27,07
20.11.2025	10:17:07,396	500		27,06
			500	27,06
			500	27,06
20.11.2025	10:17:05,284	80		27,06
			80	27,06
			80	27,06
20.11.2025	10:15:44,613	15		27,07
			15	27,07
			15	27,07
20.11.2025	10:15:17,561	86		27,085
			86	27,085
			86	27,085
20.11.2025	10:14:45,443	100		27,105
			100	27,105
			100	27,105
20.11.2025	10:14:42,003	100		27,11
			100	27,11
			100	27,11
20.11.2025	10:13:54,578	70		27,095
			70	27,095
			70	27,095
20.11.2025	10:13:50,195	40		27,095
			40	27,095
			40	27,095
20.11.2025	10:13:49,193	99		27,095
			99	27,095
			99	27,095
20.11.2025	10:13:25,474	600		27,085
			600	27,085
			600	27,085
20.11.2025	10:11:14,996	100		27,095
			100	27,095
			100	27,095
20.11.2025	10:10:17,015	190		27,07
			190	27,07
			190	27,07
20.11.2025	10:10:11,373	1 000		27,07
			1 000	27,07
			1 000	27,07
20.11.2025	10:09:49,767	103		27,075
			103	27,075
			103	27,075
20.11.2025	10:09:18,548	25		27,055
			25	27,055
			25	27,055
20.11.2025	10:08:42,896	100		27,075
			100	27,075
			100	27,075
20.11.2025	10:07:09,948	100		27,035
			100	27,035
			100	27,035
20.11.2025	10:04:29,354	29		27,015
			29	27,015
			29	27,015
20.11.2025	10:04:26,704	400		27,01
			400	27,01
			400	27,01
20.11.2025	10:03:52,760	565		27,00
			240	27,00
			40	27,00
			60	27,00
			150	27,00
			5	27,00
			565	27,00
			20	27,00
			50	27,00
20.11.2025	10:03:52,282	3 339		27,00
			2 000	27,00
			200	27,00
			100	27,00
			100	27,00
			2 500	27,00
			37	27,00
			350	27,00
			500	27,00
			150	27,00
			100	27,00
			100	27,00
			239	27,00
			2	27,00
			150	27,00
			100	27,00
			50	27,00
20.11.2025	10:03:45,021	2 500		27,00
			100	27,00
			1 310	27,00
			2 500	27,00
			500	27,00
			10	27,00
			100	27,00
			110	27,00
			370	27,00
20.11.2025	10:01:49,099	40		27,01
			40	27,01
			40	27,01
20.11.2025	10:01:44,624	220		27,02
			120	27,02
			100	27,02
			220	27,02
20.11.2025	10:01:06,473	500		27,03
			500	27,03
			500	27,03
20.11.2025	10:01:01,300	500		27,035
			500	27,035
			500	27,035
20.11.2025	10:01:00,403	100		27,025
			100	27,025
			100	27,025
20.11.2025	10:00:58,316	180		27,025
			155	27,025
			180	27,025
			25	27,025
20.11.2025	09:59:03,284	100		27,14
			100	27,14
			100	27,14
20.11.2025	09:58:21,626	185		27,105
			185	27,105
			185	27,105
20.11.2025	09:54:49,882	300		27,14
			300	27,14
			300	27,14
20.11.2025	09:52:13,382	100		27,195
			100	27,195
			100	27,195
20.11.2025	09:51:14,975	200		27,195
			200	27,195
			200	27,195
20.11.2025	09:50:41,477	100		27,195
			100	27,195
			100	27,195
20.11.2025	09:50:00,242	25		27,20
			25	27,20
			25	27,20
20.11.2025	09:48:36,681	80		27,235
			80	27,235
			80	27,235
20.11.2025	09:48:22,597	100		27,225
			100	27,225
			100	27,225
20.11.2025	09:48:13,075	140		27,20
			140	27,20
			140	27,20
20.11.2025	09:48:06,284	100		27,18
			100	27,18
			100	27,18
20.11.2025	09:46:48,550	100		27,135
			100	27,135
			100	27,135
20.11.2025	09:42:54,208	27		27,08
			27	27,08
			27	27,08
20.11.2025	09:42:49,291	200		27,08
			200	27,08
			200	27,08
20.11.2025	09:42:23,309	30		27,08
			30	27,08
			30	27,08
20.11.2025	09:42:17,435	60		27,09
			60	27,09
			60	27,09
20.11.2025	09:41:37,029	20		27,08
			20	27,08
			20	27,08
20.11.2025	09:41:21,572	20		27,10
			20	27,10
			20	27,10
20.11.2025	09:38:16,289	300		27,105
			300	27,105
			300	27,105
20.11.2025	09:34:46,877	350		27,09
			350	27,09
			350	27,09
20.11.2025	09:34:36,116	200		27,09
			200	27,09
			200	27,09
20.11.2025	09:33:21,897	50		27,04
			50	27,04
			50	27,04
20.11.2025	09:33:01,653	1 000		27,045
			1 000	27,045
			1 000	27,045
20.11.2025	09:32:39,284	40		27,045
			40	27,045
			40	27,045
20.11.2025	09:31:13,690	100		27,045
			100	27,045
			100	27,045
20.11.2025	09:30:44,518	10		27,04
			10	27,04
			10	27,04
20.11.2025	09:30:31,155	50		27,05
			50	27,05
			50	27,05
20.11.2025	09:28:54,244	12		27,06
			12	27,06
			12	27,06
20.11.2025	09:26:26,909	100		27,06
			100	27,06
			100	27,06
20.11.2025	09:25:54,086	50		27,08
			50	27,08
			50	27,08
20.11.2025	09:25:52,275	150		27,065
			150	27,065
			150	27,065
20.11.2025	09:24:27,547	23		27,10
			23	27,10
			23	27,10
20.11.2025	09:20:44,304	10		27,08
			10	27,08
			10	27,08
20.11.2025	09:20:10,933	200		27,105
			200	27,105
			200	27,105
20.11.2025	09:17:41,395	10		27,08
			10	27,08
			10	27,08
20.11.2025	09:16:35,078	115		27,085
			115	27,085
			115	27,085
20.11.2025	09:16:35,011	600		27,10
			600	27,10
			600	27,10
20.11.2025	09:15:16,838	400		27,15
			400	27,15
			400	27,15
20.11.2025	09:15:09,842	5		27,17
			5	27,17
			5	27,17
20.11.2025	09:14:55,438	12		27,185
			12	27,185
			12	27,185
20.11.2025	09:14:26,968	100		27,165
			100	27,165
			100	27,165
20.11.2025	09:13:01,306	90		27,19
			90	27,19
			90	27,19
20.11.2025	09:12:50,590	13		27,195
			13	27,195
			13	27,195
20.11.2025	09:10:45,591	650		27,215
			650	27,215
			650	27,215
20.11.2025	09:09:49,324	17		27,215
			17	27,215
			17	27,215
20.11.2025	09:09:30,264	5		27,21
			5	27,21
			5	27,21
20.11.2025	09:07:50,496	500		27,215
			500	27,215
			500	27,215
20.11.2025	09:06:58,843	150		27,265
			150	27,265
			150	27,265
20.11.2025	09:06:48,766	5		27,285
			5	27,285
			5	27,285
20.11.2025	09:06:08,766	2 500		27,31
			2 500	27,31
			2 500	27,31
20.11.2025	09:05:59,654	685		27,315
			685	27,315
			685	27,315
20.11.2025	09:04:44,733	200		27,29
			200	27,29
			200	27,29
20.11.2025	09:04:17,561	100		27,285
			100	27,285
			100	27,285
20.11.2025	09:03:50,892	20		27,26
			20	27,26
			20	27,26
20.11.2025	09:03:17,356	1		27,22
			1	27,22
			1	27,22
20.11.2025	09:03:11,719	250		27,22
			250	27,22
			250	27,22
20.11.2025	09:02:28,546	500		27,205
			500	27,205
			500	27,205
20.11.2025	09:02:27,177	50		27,265
			50	27,265
			50	27,265
20.11.2025	09:01:53,615	398		27,20
			198	27,20
			398	27,20
			200	27,20
20.11.2025	09:01:33,979	130		27,23
			130	27,23
			130	27,23
20.11.2025	09:00:49,177	1		27,23
			1	27,23
			1	27,23
20.11.2025	09:00:20,938	160		27,245
			15	27,245
			90	27,245
			44	27,245
			6	27,245
			110	27,245
			55	27,245
20.11.2025	08:55:15,155	20		27,335
			20	27,335
			20	27,335
20.11.2025	08:54:09,987	26		27,295
			26	27,295
			26	27,295
20.11.2025	08:54:05,673	300		27,295
			250	27,295
			50	27,295
			300	27,295
20.11.2025	08:52:30,397	500		27,335
			500	27,335
			500	27,335
20.11.2025	08:50:55,221	1 000		27,335
			1 000	27,335
			1 000	27,335
20.11.2025	08:50:53,620	1 000		27,335
			1 000	27,335
			1 000	27,335
20.11.2025	08:50:09,457	1 000		27,325
			1 000	27,325
			1 000	27,325
20.11.2025	08:49:24,820	54		27,325
			54	27,325
			54	27,325
20.11.2025	08:47:28,365	1 000		27,325
			1 000	27,325
			1 000	27,325
20.11.2025	08:47:18,185	400		27,325
			400	27,325
			400	27,325
20.11.2025	08:47:15,068	300		27,325
			300	27,325
			300	27,325
20.11.2025	08:46:46,052	1 000		27,325
			1 000	27,325
			1 000	27,325
20.11.2025	08:46:32,359	66		27,335
			66	27,335
			66	27,335
20.11.2025	08:45:53,875	450		27,325
			450	27,325
			450	27,325
20.11.2025	08:45:34,384	1 000		27,325
			1 000	27,325
			1 000	27,325
20.11.2025	08:45:14,786	1 000		27,325
			1 000	27,325
			1 000	27,325
20.11.2025	08:45:04,687	370		27,335
			370	27,335
			370	27,335
20.11.2025	08:44:14,240	50		27,335
			50	27,335
			50	27,335
20.11.2025	08:43:24,947	1 000		27,325
			1 000	27,325
			1 000	27,325
20.11.2025	08:43:16,648	1 000		27,335
			1 000	27,335
			1 000	27,335
20.11.2025	08:43:09,051	1 000		27,335
			425	27,335
			575	27,335
			1 000	27,335
20.11.2025	08:42:05,399	1 000		27,325
			600	27,325
			1 000	27,325
			400	27,325
20.11.2025	08:42:00,176	150		27,335
			150	27,335
			150	27,335
20.11.2025	08:41:23,964	182		27,335
			182	27,335
			182	27,335
20.11.2025	08:39:42,332	4		27,335
			4	27,335
			4	27,335
20.11.2025	08:38:20,246	30		27,325
			30	27,325
			30	27,325
20.11.2025	08:36:04,331	500		27,325
			500	27,325
			500	27,325
20.11.2025	08:35:29,001	350		27,335
			350	27,335
			350	27,335
20.11.2025	08:34:47,996	111		27,325
			111	27,325
			111	27,325
20.11.2025	08:34:36,177	1 000		27,325
			1 000	27,325
			1 000	27,325
20.11.2025	08:34:24,334	1 000		27,33
			1 000	27,33
			1 000	27,33
20.11.2025	08:33:19,317	1		27,325
			1	27,325
			1	27,325
20.11.2025	08:33:03,008	15		27,295
			15	27,295
			15	27,295
20.11.2025	08:32:44,325	1 000		27,325
			1 000	27,325
			1 000	27,325
20.11.2025	08:32:20,541	1 000		27,325
			1 000	27,325
			1 000	27,325
20.11.2025	08:32:00,582	350		27,325
			255	27,325
			95	27,325
			350	27,325
20.11.2025	08:31:01,994	100		27,295
			95	27,295
			100	27,295
			5	27,295
20.11.2025	08:30:20,882	110		27,325
			110	27,325
			110	27,325
20.11.2025	08:20:41,346	400		27,295
			400	27,295
			400	27,295
20.11.2025	08:19:23,931	1 111		27,31
			1 111	27,31
			1 111	27,31
20.11.2025	08:19:19,556	500		27,295
			500	27,295
			500	27,295
20.11.2025	08:19:19,164	111		27,295
			111	27,295
			111	27,295
20.11.2025	08:19:18,518	1 000		27,295
			1 000	27,295
			1 000	27,295
20.11.2025	08:18:52,064	1 000		27,28
			1 000	27,28
			1 000	27,28
20.11.2025	08:18:45,104	1 000		27,28
			1 000	27,28
			1 000	27,28
20.11.2025	08:17:40,718	37		27,28
			37	27,28
			37	27,28
20.11.2025	08:17:40,555	40		27,28
			40	27,28
			40	27,28
20.11.2025	08:15:32,429	40		27,305
			40	27,305
			40	27,305
20.11.2025	08:13:50,529	250		27,305
			250	27,305
			250	27,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung