Daimler Truck Holding AG

79

65

35.02

Date Time Volume Order Volume Price
23/10/2025 10:10:23.547 45   35.02
      45 35.02
      45 35.02
23/10/2025 10:09:00.045 73   35.07
      73 35.07
      73 35.07
23/10/2025 10:08:45.662 120   35.07
      120 35.07
      120 35.07
23/10/2025 10:07:21.301 20   35.13
      20 35.13
      20 35.13
23/10/2025 10:06:07.124 15   35.12
      15 35.12
      15 35.12
23/10/2025 10:03:32.938 55   35.13
      55 35.13
      55 35.13
23/10/2025 10:01:24.941 300   35.17
      300 35.17
      300 35.17
23/10/2025 10:00:44.472 50   35.15
      50 35.15
      50 35.15
23/10/2025 10:00:06.534 2   35.11
      2 35.11
      2 35.11
23/10/2025 09:57:50.352 100   35.09
      100 35.09
      100 35.09
23/10/2025 09:57:14.597 200   35.08
      200 35.08
      200 35.08
23/10/2025 09:55:51.055 100   35.06
      100 35.06
      100 35.06
23/10/2025 09:53:57.756 350   35.08
      350 35.08
      350 35.08
23/10/2025 09:51:27.563 20   35.09
      20 35.09
      20 35.09
23/10/2025 09:50:27.079 100   35.10
      100 35.10
      100 35.10
23/10/2025 09:49:04.689 140   35.11
      140 35.11
      140 35.11
23/10/2025 09:48:19.464 85   35.12
      85 35.12
      85 35.12
23/10/2025 09:46:03.511 24   35.11
      24 35.11
      24 35.11
23/10/2025 09:45:39.324 29   35.12
      29 35.12
      29 35.12
23/10/2025 09:43:26.117 140   35.09
      140 35.09
      140 35.09
23/10/2025 09:41:43.106 90   35.05
      90 35.05
      90 35.05
23/10/2025 09:41:11.682 180   35.05
      180 35.05
      140 35.05
      40 35.05
23/10/2025 09:39:46.601 30   35.08
      30 35.08
      30 35.08
23/10/2025 09:39:27.578 520   35.06
      520 35.06
      520 35.06
23/10/2025 09:35:06.061 3   35.03
      3 35.03
      3 35.03
23/10/2025 09:34:59.772 30   35.05
      30 35.05
      30 35.05
23/10/2025 09:34:47.668 20   35.04
      20 35.04
      20 35.04
23/10/2025 09:34:38.183 1   35.07
      1 35.07
      1 35.07
23/10/2025 09:31:54.699 50   35.00
      50 35.00
      50 35.00
23/10/2025 09:31:13.309 108   35.03
      108 35.03
      108 35.03
23/10/2025 09:31:09.869 10   35.02
      10 35.02
      10 35.02
23/10/2025 09:29:51.517 35   35.04
      35 35.04
      35 35.04
23/10/2025 09:27:03.791 33   35.08
      33 35.08
      33 35.08
23/10/2025 09:26:27.531 25   35.10
      25 35.10
      25 35.10
23/10/2025 09:22:15.916 75   35.14
      75 35.14
      75 35.14
23/10/2025 09:21:13.444 300   35.12
      300 35.12
      300 35.12
23/10/2025 09:20:03.835 3   35.14
      3 35.14
      3 35.14
23/10/2025 09:19:18.598 50   35.09
      50 35.09
      50 35.09
23/10/2025 09:18:47.853 307   35.04
      307 35.04
      307 35.04
23/10/2025 09:18:43.092 600   35.04
      600 35.04
      600 35.04
23/10/2025 09:16:58.950 300   35.11
      300 35.11
      300 35.11
23/10/2025 09:10:47.776 115   35.05
      115 35.05
      115 35.05
23/10/2025 09:09:25.921 228   35.05
      228 35.05
      228 35.05
23/10/2025 09:09:20.819 300   35.05
      300 35.05
      300 35.05
23/10/2025 09:09:20.459 400   35.05
      400 35.05
      400 35.05
23/10/2025 09:09:09.341 400   35.05
      400 35.05
      400 35.05
23/10/2025 09:08:49.999 600   35.05
      600 35.05
      600 35.05
23/10/2025 09:08:25.898 350   35.06
      350 35.06
      350 35.06
23/10/2025 09:00:54.944 50   34.92
      50 34.92
      50 34.92
23/10/2025 09:00:49.557 25   34.96
      25 34.96
      25 34.96
23/10/2025 08:52:35.079 25   35.14
      15 35.14
      10 35.14
      25 35.14
23/10/2025 08:46:01.883 60   34.89
      60 34.89
      60 34.89
23/10/2025 08:45:38.196 280   34.91
      150 34.91
      95 34.91
      280 34.91
      20 34.91
      15 34.91
23/10/2025 08:43:34.822 10   35.11
      10 35.11
      10 35.11
23/10/2025 08:43:05.448 50   35.12
      50 35.12
      15 35.12
      20 35.12
      15 35.12
23/10/2025 08:34:24.756 150   34.91
      150 34.91
      125 34.91
      25 34.91
23/10/2025 08:30:08.562 300   34.93
      125 34.93
      86 34.93
      300 34.93
      15 34.93
      74 34.93
23/10/2025 08:09:37.799 150   35.01
      20 35.01
      130 35.01
      150 35.01
23/10/2025 08:07:30.870 1   35.01
      1 35.01
      1 35.01
23/10/2025 08:06:02.214 5   35.01
      5 35.01
      5 35.01
23/10/2025 08:01:41.190 15   35.18
      15 35.18
      15 35.18
23/10/2025 08:00:09.511 15   35.16
      15 35.16
      15 35.16
23/10/2025 08:00:04.288 1   35.16
      1 35.16
      1 35.16
23/10/2025 07:54:12.777 50   35.15
      15 35.15
      20 35.15
      50 35.15
      15 35.15
23/10/2025 07:36:54.729 250   34.96
      250 34.96
      175 34.96
      75 34.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)