Siemens Energy AG
- Information
- Last
- Buy
- Sell
2581
1823
75.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 19:35:35.090 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 12/05/2025 | 19:35:17.175 | 50 | 75.48 | |
| 50 | 75.48 | |||
| 50 | 75.48 | |||
| 12/05/2025 | 19:34:28.112 | 134 | 75.50 | |
| 134 | 75.50 | |||
| 134 | 75.50 | |||
| 12/05/2025 | 19:34:18.113 | 150 | 75.50 | |
| 50 | 75.50 | |||
| 100 | 75.50 | |||
| 150 | 75.50 | |||
| 12/05/2025 | 19:33:58.109 | 134 | 75.50 | |
| 134 | 75.50 | |||
| 134 | 75.50 | |||
| 12/05/2025 | 19:33:48.115 | 150 | 75.50 | |
| 150 | 75.50 | |||
| 80 | 75.50 | |||
| 10 | 75.50 | |||
| 5 | 75.50 | |||
| 55 | 75.50 | |||
| 12/05/2025 | 19:33:45.813 | 1 300 | 75.30 | |
| 313 | 75.30 | |||
| 1 200 | 75.30 | |||
| 987 | 75.30 | |||
| 100 | 75.30 | |||
| 12/05/2025 | 19:33:02.667 | 200 | 75.34 | |
| 150 | 75.34 | |||
| 200 | 75.34 | |||
| 50 | 75.34 | |||
| 12/05/2025 | 19:31:27.651 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 12/05/2025 | 19:30:09.080 | 150 | 75.48 | |
| 150 | 75.48 | |||
| 50 | 75.48 | |||
| 100 | 75.48 | |||
| 12/05/2025 | 19:29:18.400 | 50 | 75.26 | |
| 30 | 75.26 | |||
| 50 | 75.26 | |||
| 20 | 75.26 | |||
| 12/05/2025 | 19:28:23.044 | 50 | 75.36 | |
| 50 | 75.36 | |||
| 50 | 75.36 | |||
| 12/05/2025 | 19:28:23.026 | 100 | 75.32 | |
| 100 | 75.32 | |||
| 100 | 75.32 | |||
| 12/05/2025 | 19:28:15.732 | 150 | 75.38 | |
| 150 | 75.38 | |||
| 150 | 75.38 | |||
| 12/05/2025 | 19:27:51.283 | 30 | 75.32 | |
| 30 | 75.32 | |||
| 25 | 75.32 | |||
| 5 | 75.32 | |||
| 12/05/2025 | 19:26:58.134 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 12/05/2025 | 19:26:42.355 | 66 | 75.54 | |
| 66 | 75.54 | |||
| 66 | 75.54 | |||
| 12/05/2025 | 19:26:40.783 | 150 | 75.54 | |
| 150 | 75.54 | |||
| 5 | 75.54 | |||
| 145 | 75.54 | |||
| 12/05/2025 | 19:25:39.858 | 1 331 | 75.22 | |
| 1 331 | 75.22 | |||
| 1 018 | 75.22 | |||
| 300 | 75.22 | |||
| 13 | 75.22 | |||
| 12/05/2025 | 19:25:36.453 | 385 | 75.30 | |
| 150 | 75.30 | |||
| 150 | 75.30 | |||
| 385 | 75.30 | |||
| 5 | 75.30 | |||
| 80 | 75.30 | |||
| 12/05/2025 | 19:25:25.131 | 134 | 75.38 | |
| 134 | 75.38 | |||
| 134 | 75.38 | |||
| 12/05/2025 | 19:23:58.099 | 150 | 75.50 | |
| 150 | 75.50 | |||
| 150 | 75.50 | |||
| 12/05/2025 | 19:23:58.036 | 250 | 75.50 | |
| 55 | 75.50 | |||
| 50 | 75.50 | |||
| 250 | 75.50 | |||
| 10 | 75.50 | |||
| 35 | 75.50 | |||
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 12/05/2025 | 19:22:21.446 | 13 | 75.48 | |
| 13 | 75.48 | |||
| 13 | 75.48 | |||
| 12/05/2025 | 19:22:11.382 | 14 | 75.52 | |
| 14 | 75.52 | |||
| 14 | 75.52 | |||
| 12/05/2025 | 19:22:08.718 | 66 | 75.74 | |
| 66 | 75.74 | |||
| 35 | 75.74 | |||
| 31 | 75.74 | |||
| 12/05/2025 | 19:22:06.959 | 45 | 75.52 | |
| 45 | 75.52 | |||
| 45 | 75.52 | |||
| 12/05/2025 | 19:21:21.748 | 70 | 75.52 | |
| 70 | 75.52 | |||
| 3 | 75.52 | |||
| 67 | 75.52 | |||
| 12/05/2025 | 19:20:17.167 | 40 | 75.54 | |
| 40 | 75.54 | |||
| 40 | 75.54 | |||
| 12/05/2025 | 19:20:15.067 | 1 | 75.68 | |
| 1 | 75.68 | |||
| 1 | 75.68 | |||
| 12/05/2025 | 19:17:53.597 | 45 | 75.54 | |
| 45 | 75.54 | |||
| 45 | 75.54 | |||
| 12/05/2025 | 19:17:18.704 | 5 | 75.54 | |
| 5 | 75.54 | |||
| 5 | 75.54 | |||
| 12/05/2025 | 19:13:37.383 | 1 | 75.68 | |
| 1 | 75.68 | |||
| 1 | 75.68 | |||
| 12/05/2025 | 19:11:38.740 | 40 | 75.54 | |
| 40 | 75.54 | |||
| 40 | 75.54 | |||
| 12/05/2025 | 19:09:58.262 | 16 | 75.56 | |
| 16 | 75.56 | |||
| 16 | 75.56 | |||
| 12/05/2025 | 19:09:29.962 | 2 | 75.68 | |
| 2 | 75.68 | |||
| 2 | 75.68 | |||
| 12/05/2025 | 19:08:46.824 | 788 | 75.68 | |
| 35 | 75.68 | |||
| 753 | 75.68 | |||
| 788 | 75.68 | |||
| 12/05/2025 | 19:08:06.194 | 10 | 75.68 | |
| 10 | 75.68 | |||
| 10 | 75.68 | |||
| 12/05/2025 | 19:05:48.500 | 100 | 75.68 | |
| 100 | 75.68 | |||
| 100 | 75.68 | |||
| 12/05/2025 | 19:05:48.486 | 900 | 75.66 | |
| 800 | 75.66 | |||
| 100 | 75.66 | |||
| 900 | 75.66 | |||
| 12/05/2025 | 19:05:41.717 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 12/05/2025 | 19:04:41.805 | 230 | 75.56 | |
| 230 | 75.56 | |||
| 230 | 75.56 | |||
| 12/05/2025 | 19:00:31.869 | 1 | 75.48 | |
| 1 | 75.48 | |||
| 1 | 75.48 | |||
| 12/05/2025 | 18:58:09.292 | 189 | 75.54 | |
| 189 | 75.54 | |||
| 189 | 75.54 | |||
| 12/05/2025 | 18:57:09.632 | 12 | 75.46 | |
| 12 | 75.46 | |||
| 12 | 75.46 | |||
| 12/05/2025 | 18:55:27.471 | 61 | 75.54 | |
| 61 | 75.54 | |||
| 61 | 75.54 | |||
| 12/05/2025 | 18:53:20.837 | 6 | 75.44 | |
| 6 | 75.44 | |||
| 6 | 75.44 | |||
| 12/05/2025 | 18:52:37.524 | 375 | 75.56 | |
| 145 | 75.56 | |||
| 30 | 75.56 | |||
| 50 | 75.56 | |||
| 50 | 75.56 | |||
| 100 | 75.56 | |||
| 375 | 75.56 | |||
| 12/05/2025 | 18:52:16.935 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 18:51:28.238 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 18:49:51.034 | 1 | 75.42 | |
| 1 | 75.42 | |||
| 1 | 75.42 | |||
| 12/05/2025 | 18:49:03.935 | 3 | 75.44 | |
| 3 | 75.44 | |||
| 3 | 75.44 | |||
| 12/05/2025 | 18:48:50.765 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 18:45:21.294 | 45 | 75.38 | |
| 45 | 75.38 | |||
| 45 | 75.38 | |||
| 12/05/2025 | 18:44:12.138 | 3 | 75.56 | |
| 3 | 75.56 | |||
| 3 | 75.56 | |||
| 12/05/2025 | 18:43:53.791 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 18:42:48.071 | 300 | 75.38 | |
| 300 | 75.38 | |||
| 300 | 75.38 | |||
| 12/05/2025 | 18:42:46.785 | 11 | 75.36 | |
| 11 | 75.36 | |||
| 11 | 75.36 | |||
| 12/05/2025 | 18:39:22.651 | 45 | 75.36 | |
| 45 | 75.36 | |||
| 45 | 75.36 | |||
| 12/05/2025 | 18:38:57.220 | 10 | 75.56 | |
| 10 | 75.56 | |||
| 10 | 75.56 | |||
| 12/05/2025 | 18:37:55.619 | 100 | 75.38 | |
| 100 | 75.38 | |||
| 100 | 75.38 | |||
| 12/05/2025 | 18:37:43.837 | 7 | 75.56 | |
| 7 | 75.56 | |||
| 7 | 75.56 | |||
| 12/05/2025 | 18:37:31.652 | 17 | 75.36 | |
| 17 | 75.36 | |||
| 17 | 75.36 | |||
| 12/05/2025 | 18:34:12.438 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 18:31:14.262 | 5 | 75.56 | |
| 5 | 75.56 | |||
| 5 | 75.56 | |||
| 12/05/2025 | 18:29:51.304 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 12/05/2025 | 18:29:22.676 | 100 | 75.34 | |
| 20 | 75.34 | |||
| 100 | 75.34 | |||
| 30 | 75.34 | |||
| 50 | 75.34 | |||
| 12/05/2025 | 18:27:20.805 | 20 | 75.36 | |
| 20 | 75.36 | |||
| 20 | 75.36 | |||
| 12/05/2025 | 18:26:12.195 | 15 | 75.56 | |
| 15 | 75.56 | |||
| 15 | 75.56 | |||
| 12/05/2025 | 18:25:55.730 | 130 | 75.36 | |
| 130 | 75.36 | |||
| 130 | 75.36 | |||
| 12/05/2025 | 18:25:55.552 | 150 | 75.36 | |
| 150 | 75.36 | |||
| 150 | 75.36 | |||
| 12/05/2025 | 18:25:36.991 | 250 | 75.36 | |
| 250 | 75.36 | |||
| 150 | 75.36 | |||
| 100 | 75.36 | |||
| 12/05/2025 | 18:25:25.308 | 21 | 75.36 | |
| 21 | 75.36 | |||
| 21 | 75.36 | |||
| 12/05/2025 | 18:25:25.041 | 5 | 75.56 | |
| 5 | 75.56 | |||
| 5 | 75.56 | |||
| 12/05/2025 | 18:23:41.153 | 265 | 75.56 | |
| 100 | 75.56 | |||
| 80 | 75.56 | |||
| 30 | 75.56 | |||
| 55 | 75.56 | |||
| 265 | 75.56 | |||
| 12/05/2025 | 18:23:25.193 | 20 | 75.56 | |
| 20 | 75.56 | |||
| 20 | 75.56 | |||
| 12/05/2025 | 18:22:07.212 | 20 | 75.32 | |
| 20 | 75.32 | |||
| 20 | 75.32 | |||
| 12/05/2025 | 18:21:32.900 | 15 | 75.32 | |
| 15 | 75.32 | |||
| 15 | 75.32 | |||
| 12/05/2025 | 18:19:35.183 | 20 | 75.54 | |
| 5 | 75.54 | |||
| 15 | 75.54 | |||
| 20 | 75.54 | |||
| 12/05/2025 | 18:18:53.390 | 388 | 75.30 | |
| 30 | 75.30 | |||
| 50 | 75.30 | |||
| 388 | 75.30 | |||
| 80 | 75.30 | |||
| 148 | 75.30 | |||
| 80 | 75.30 | |||
| 12/05/2025 | 18:17:32.281 | 2 | 75.30 | |
| 2 | 75.30 | |||
| 2 | 75.30 | |||
| 12/05/2025 | 18:15:39.391 | 100 | 75.32 | |
| 100 | 75.32 | |||
| 100 | 75.32 | |||
| 12/05/2025 | 18:14:34.667 | 3 | 75.26 | |
| 3 | 75.26 | |||
| 3 | 75.26 | |||
| 12/05/2025 | 18:14:01.368 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 12/05/2025 | 18:13:52.595 | 8 | 75.26 | |
| 8 | 75.26 | |||
| 1 | 75.26 | |||
| 5 | 75.26 | |||
| 2 | 75.26 | |||
| 12/05/2025 | 18:13:44.324 | 100 | 75.50 | |
| 70 | 75.50 | |||
| 30 | 75.50 | |||
| 100 | 75.50 | |||
| 12/05/2025 | 18:11:55.697 | 5 | 75.46 | |
| 5 | 75.46 | |||
| 5 | 75.46 | |||
| 12/05/2025 | 18:09:21.871 | 37 | 75.28 | |
| 7 | 75.28 | |||
| 30 | 75.28 | |||
| 37 | 75.28 | |||
| 12/05/2025 | 18:09:17.864 | 100 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 100 | 75.50 | |||
| 12/05/2025 | 18:08:50.430 | 50 | 75.32 | |
| 50 | 75.32 | |||
| 50 | 75.32 | |||
| 12/05/2025 | 18:08:50.351 | 12 | 75.28 | |
| 7 | 75.28 | |||
| 12 | 75.28 | |||
| 5 | 75.28 | |||
| 12/05/2025 | 18:07:45.710 | 200 | 75.50 | |
| 200 | 75.50 | |||
| 50 | 75.50 | |||
| 150 | 75.50 | |||
| 12/05/2025 | 18:06:25.566 | 26 | 75.50 | |
| 26 | 75.50 | |||
| 26 | 75.50 | |||
| 12/05/2025 | 18:05:57.427 | 15 | 75.50 | |
| 15 | 75.50 | |||
| 15 | 75.50 | |||
| 12/05/2025 | 18:03:16.360 | 20 | 75.54 | |
| 5 | 75.54 | |||
| 15 | 75.54 | |||
| 20 | 75.54 | |||
| 12/05/2025 | 18:02:26.018 | 10 | 75.30 | |
| 5 | 75.30 | |||
| 2 | 75.30 | |||
| 10 | 75.30 | |||
| 3 | 75.30 | |||
| 12/05/2025 | 18:01:18.419 | 50 | 75.54 | |
| 50 | 75.54 | |||
| 50 | 75.54 | |||
| 12/05/2025 | 17:59:57.688 | 120 | 75.62 | |
| 120 | 75.62 | |||
| 120 | 75.62 | |||
| 12/05/2025 | 17:59:51.497 | 150 | 75.60 | |
| 150 | 75.60 | |||
| 150 | 75.60 | |||
| 12/05/2025 | 17:59:51.435 | 230 | 75.60 | |
| 30 | 75.60 | |||
| 150 | 75.60 | |||
| 50 | 75.60 | |||
| 230 | 75.60 | |||
| 12/05/2025 | 17:59:18.636 | 94 | 75.30 | |
| 94 | 75.30 | |||
| 94 | 75.30 | |||
| 12/05/2025 | 17:58:30.747 | 100 | 75.58 | |
| 100 | 75.58 | |||
| 100 | 75.58 | |||
| 12/05/2025 | 17:57:57.133 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 12/05/2025 | 17:56:53.534 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 12/05/2025 | 17:56:16.782 | 80 | 75.22 | |
| 50 | 75.22 | |||
| 30 | 75.22 | |||
| 80 | 75.22 | |||
| 12/05/2025 | 17:55:03.308 | 90 | 75.64 | |
| 90 | 75.64 | |||
| 90 | 75.64 | |||
| 12/05/2025 | 17:53:39.037 | 82 | 75.20 | |
| 32 | 75.20 | |||
| 82 | 75.20 | |||
| 50 | 75.20 | |||
| 12/05/2025 | 17:52:52.282 | 50 | 75.44 | |
| 35 | 75.44 | |||
| 50 | 75.44 | |||
| 15 | 75.44 | |||
| 12/05/2025 | 17:52:12.468 | 50 | 75.22 | |
| 50 | 75.22 | |||
| 50 | 75.22 | |||
| 12/05/2025 | 17:50:49.938 | 100 | 75.46 | |
| 100 | 75.46 | |||
| 100 | 75.46 | |||
| 12/05/2025 | 17:49:34.493 | 266 | 75.64 | |
| 100 | 75.64 | |||
| 116 | 75.64 | |||
| 50 | 75.64 | |||
| 266 | 75.64 | |||
| 12/05/2025 | 17:48:50.026 | 100 | 75.42 | |
| 50 | 75.42 | |||
| 50 | 75.42 | |||
| 100 | 75.42 | |||
| 12/05/2025 | 17:47:26.726 | 5 | 75.42 | |
| 5 | 75.42 | |||
| 2 | 75.42 | |||
| 3 | 75.42 | |||
| 12/05/2025 | 17:44:40.871 | 7 | 75.64 | |
| 7 | 75.64 | |||
| 7 | 75.64 | |||
| 12/05/2025 | 17:43:05.496 | 100 | 75.64 | |
| 30 | 75.64 | |||
| 20 | 75.64 | |||
| 50 | 75.64 | |||
| 100 | 75.64 | |||
| 12/05/2025 | 17:42:48.208 | 200 | 75.50 | |
| 55 | 75.50 | |||
| 145 | 75.50 | |||
| 200 | 75.50 | |||
| 12/05/2025 | 17:42:25.684 | 10 | 75.64 | |
| 10 | 75.64 | |||
| 10 | 75.64 | |||
| 12/05/2025 | 17:42:07.426 | 32 | 75.50 | |
| 32 | 75.50 | |||
| 32 | 75.50 | |||
| 12/05/2025 | 17:41:28.651 | 15 | 75.50 | |
| 15 | 75.50 | |||
| 15 | 75.50 | |||
| 12/05/2025 | 17:40:02.488 | 5 | 75.50 | |
| 5 | 75.50 | |||
| 5 | 75.50 | |||
| 12/05/2025 | 17:39:05.343 | 145 | 75.38 | |
| 145 | 75.38 | |||
| 145 | 75.38 | |||
| 12/05/2025 | 17:39:05.323 | 500 | 75.50 | |
| 500 | 75.50 | |||
| 500 | 75.50 | |||
| 12/05/2025 | 17:38:33.010 | 180 | 75.38 | |
| 180 | 75.38 | |||
| 150 | 75.38 | |||
| 30 | 75.38 | |||
| 12/05/2025 | 17:38:01.397 | 50 | 75.38 | |
| 50 | 75.38 | |||
| 50 | 75.38 | |||
| 12/05/2025 | 17:37:21.396 | 13 | 75.64 | |
| 13 | 75.64 | |||
| 13 | 75.64 | |||
| 12/05/2025 | 17:36:26.434 | 60 | 75.38 | |
| 60 | 75.38 | |||
| 50 | 75.38 | |||
| 10 | 75.38 | |||
| 12/05/2025 | 17:36:21.246 | 100 | 75.64 | |
| 100 | 75.64 | |||
| 100 | 75.64 | |||
| 12/05/2025 | 17:35:06.338 | 238 | 75.64 | |
| 5 | 75.64 | |||
| 100 | 75.64 | |||
| 133 | 75.64 | |||
| 1 | 75.64 | |||
| 237 | 75.64 | |||
| 12/05/2025 | 17:33:33.880 | 2 | 75.64 | |
| 1 | 75.64 | |||
| 2 | 75.64 | |||
| 1 | 75.64 | |||
| 12/05/2025 | 17:29:44.294 | 150 | 75.64 | |
| 150 | 75.64 | |||
| 150 | 75.64 | |||
| 12/05/2025 | 17:29:39.566 | 30 | 75.64 | |
| 30 | 75.64 | |||
| 30 | 75.64 | |||
| 12/05/2025 | 17:28:55.159 | 200 | 75.54 | |
| 200 | 75.54 | |||
| 200 | 75.54 | |||
| 12/05/2025 | 17:28:55.043 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:54.884 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:54.781 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:54.625 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:51.935 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:48.974 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:45.377 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:32.282 | 20 | 75.56 | |
| 20 | 75.56 | |||
| 20 | 75.56 | |||
| 12/05/2025 | 17:28:05.822 | 25 | 75.62 | |
| 25 | 75.62 | |||
| 25 | 75.62 | |||
| 12/05/2025 | 17:26:48.293 | 100 | 75.56 | |
| 100 | 75.56 | |||
| 100 | 75.56 | |||
| 12/05/2025 | 17:26:43.505 | 50 | 75.54 | |
| 50 | 75.54 | |||
| 50 | 75.54 | |||
| 12/05/2025 | 17:26:41.153 | 200 | 75.50 | |
| 200 | 75.50 | |||
| 200 | 75.50 | |||
| 12/05/2025 | 17:26:37.054 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 300 | 75.50 | |||
| 12/05/2025 | 17:25:37.213 | 1 | 75.44 | |
| 1 | 75.44 | |||
| 1 | 75.44 | |||
| 12/05/2025 | 17:25:07.866 | 8 | 75.44 | |
| 8 | 75.44 | |||
| 8 | 75.44 | |||
| 12/05/2025 | 17:24:59.036 | 131 | 75.52 | |
| 131 | 75.52 | |||
| 131 | 75.52 | |||
| 12/05/2025 | 17:24:50.576 | 200 | 75.52 | |
| 200 | 75.52 | |||
| 200 | 75.52 | |||
| 12/05/2025 | 17:24:46.874 | 1 | 75.52 | |
| 1 | 75.52 | |||
| 1 | 75.52 | |||
| 12/05/2025 | 17:24:20.975 | 110 | 75.50 | |
| 110 | 75.50 | |||
| 110 | 75.50 | |||
| 12/05/2025 | 17:23:49.491 | 31 | 75.48 | |
| 31 | 75.48 | |||
| 31 | 75.48 | |||
| 12/05/2025 | 17:23:43.227 | 150 | 75.48 | |
| 150 | 75.48 | |||
| 150 | 75.48 | |||
| 12/05/2025 | 17:21:40.843 | 50 | 75.44 | |
| 50 | 75.44 | |||
| 50 | 75.44 | |||
| 12/05/2025 | 17:20:54.344 | 100 | 75.42 | |
| 100 | 75.42 | |||
| 100 | 75.42 | |||
| 12/05/2025 | 17:19:38.339 | 300 | 75.38 | |
| 300 | 75.38 | |||
| 300 | 75.38 | |||
| 12/05/2025 | 17:17:53.872 | 5 | 75.28 | |
| 5 | 75.28 | |||
| 5 | 75.28 | |||
| 12/05/2025 | 17:17:22.519 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:21.846 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:19.625 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:09.912 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:07.688 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:05.005 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:01.497 | 200 | 75.30 | |
| 200 | 75.30 | |||
| 200 | 75.30 | |||
| 12/05/2025 | 17:16:18.265 | 20 | 75.24 | |
| 20 | 75.24 | |||
| 20 | 75.24 | |||
| 12/05/2025 | 17:15:33.187 | 8 | 75.34 | |
| 8 | 75.34 | |||
| 8 | 75.34 | |||
| 12/05/2025 | 17:15:05.246 | 1 270 | 75.40 | |
| 1 270 | 75.40 | |||
| 1 270 | 75.40 | |||
| 12/05/2025 | 17:14:55.066 | 15 | 75.36 | |
| 15 | 75.36 | |||
| 15 | 75.36 | |||
| 12/05/2025 | 17:13:42.041 | 12 | 75.24 | |
| 12 | 75.24 | |||
| 12 | 75.24 | |||
| 12/05/2025 | 17:13:20.710 | 300 | 75.24 | |
| 300 | 75.24 | |||
| 300 | 75.24 | |||
| 12/05/2025 | 17:13:17.971 | 55 | 75.24 | |
| 55 | 75.24 | |||
| 55 | 75.24 | |||
| 12/05/2025 | 17:13:17.659 | 12 | 75.22 | |
| 12 | 75.22 | |||
| 12 | 75.22 | |||
| 12/05/2025 | 17:11:07.962 | 4 | 75.18 | |
| 4 | 75.18 | |||
| 4 | 75.18 | |||
| 12/05/2025 | 17:10:45.218 | 107 | 75.18 | |
| 107 | 75.18 | |||
| 107 | 75.18 | |||
| 12/05/2025 | 17:10:32.741 | 3 | 75.12 | |
| 3 | 75.12 | |||
| 3 | 75.12 | |||
| 12/05/2025 | 17:10:28.113 | 31 | 75.16 | |
| 31 | 75.16 | |||
| 31 | 75.16 | |||
| 12/05/2025 | 17:10:27.735 | 100 | 75.16 | |
| 100 | 75.16 | |||
| 100 | 75.16 | |||
| 12/05/2025 | 17:10:18.159 | 123 | 75.14 | |
| 123 | 75.14 | |||
| 123 | 75.14 | |||
| 12/05/2025 | 17:06:50.707 | 300 | 74.90 | |
| 300 | 74.90 | |||
| 300 | 74.90 | |||
| 12/05/2025 | 17:05:37.240 | 100 | 74.90 | |
| 100 | 74.90 | |||
| 100 | 74.90 | |||
| 12/05/2025 | 17:05:01.376 | 200 | 75.08 | |
| 200 | 75.08 | |||
| 200 | 75.08 | |||
| 12/05/2025 | 17:05:01.212 | 300 | 75.08 | |
| 300 | 75.08 | |||
| 300 | 75.08 | |||
| 12/05/2025 | 17:05:01.043 | 300 | 75.08 | |
| 300 | 75.08 | |||
| 300 | 75.08 | |||
| 12/05/2025 | 17:05:00.902 | 300 | 75.08 | |
| 300 | 75.08 | |||
| 300 | 75.08 | |||
| 12/05/2025 | 17:05:00.744 | 300 | 75.08 | |
| 300 | 75.08 | |||
| 300 | 75.08 | |||
| 12/05/2025 | 17:04:57.567 | 300 | 75.08 | |
| 300 | 75.08 | |||
| 300 | 75.08 | |||
| 12/05/2025 | 17:04:55.256 | 300 | 75.08 | |
| 300 | 75.08 | |||
| 300 | 75.08 | |||
| 12/05/2025 | 17:04:09.085 | 15 | 75.06 | |
| 15 | 75.06 | |||
| 15 | 75.06 | |||
| 12/05/2025 | 17:04:02.202 | 10 | 75.08 | |
| 10 | 75.08 | |||
| 10 | 75.08 | |||
| 12/05/2025 | 17:03:20.921 | 2 | 74.98 | |
| 2 | 74.98 | |||
| 2 | 74.98 | |||
| 12/05/2025 | 17:02:48.819 | 4 | 74.92 | |
| 4 | 74.92 | |||
| 4 | 74.92 | |||
| 12/05/2025 | 17:02:29.645 | 262 | 74.86 | |
| 262 | 74.86 | |||
| 262 | 74.86 | |||
| 12/05/2025 | 17:01:37.477 | 40 | 74.92 | |
| 40 | 74.92 | |||
| 40 | 74.92 | |||
| 12/05/2025 | 17:00:19.955 | 5 | 75.10 | |
| 5 | 75.10 | |||
| 5 | 75.10 | |||
| 12/05/2025 | 16:59:02.822 | 5 | 75.04 | |
| 5 | 75.04 | |||
| 5 | 75.04 | |||
| 12/05/2025 | 16:59:02.718 | 70 | 75.10 | |
| 70 | 75.10 | |||
| 4 | 75.10 | |||
| 65 | 75.10 | |||
| 1 | 75.10 | |||
| 12/05/2025 | 16:58:47.027 | 300 | 75.10 | |
| 300 | 75.10 | |||
| 300 | 75.10 | |||
| 12/05/2025 | 16:58:26.310 | 300 | 75.10 | |
| 300 | 75.10 | |||
| 300 | 75.10 | |||
| 12/05/2025 | 16:58:24.698 | 300 | 75.10 | |
| 300 | 75.10 | |||
| 300 | 75.10 | |||
| 12/05/2025 | 16:58:22.767 | 65 | 75.12 | |
| 65 | 75.12 | |||
| 65 | 75.12 | |||
| 12/05/2025 | 16:58:22.706 | 250 | 75.12 | |
| 3 | 75.12 | |||
| 247 | 75.12 | |||
| 250 | 75.12 | |||
| 12/05/2025 | 16:57:46.662 | 300 | 75.10 | |
| 300 | 75.10 | |||
| 300 | 75.10 | |||
| 12/05/2025 | 16:56:21.675 | 35 | 75.20 | |
| 35 | 75.20 | |||
| 35 | 75.20 | |||
| 12/05/2025 | 16:56:19.273 | 45 | 75.16 | |
| 45 | 75.16 | |||
| 45 | 75.16 | |||
| 12/05/2025 | 16:53:42.673 | 7 | 75.52 | |
| 7 | 75.52 | |||
| 7 | 75.52 | |||
| 12/05/2025 | 16:53:26.218 | 70 | 75.52 | |
| 70 | 75.52 | |||
| 70 | 75.52 | |||
| 12/05/2025 | 16:52:50.628 | 40 | 75.50 | |
| 40 | 75.50 | |||
| 40 | 75.50 | |||
| 12/05/2025 | 16:52:47.828 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 300 | 75.50 | |||
| 12/05/2025 | 16:52:36.949 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 300 | 75.50 | |||
| 12/05/2025 | 16:52:32.664 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 300 | 75.50 | |||
| 12/05/2025 | 16:51:27.522 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 100 | 75.40 | |||
| 12/05/2025 | 16:51:20.857 | 300 | 75.40 | |
| 300 | 75.40 | |||
| 300 | 75.40 | |||
| 12/05/2025 | 16:51:10.062 | 66 | 75.38 | |
| 66 | 75.38 | |||
| 66 | 75.38 | |||
| 12/05/2025 | 16:51:04.945 | 200 | 75.34 | |
| 200 | 75.34 | |||
| 200 | 75.34 | |||
| 12/05/2025 | 16:50:52.765 | 300 | 75.40 | |
| 300 | 75.40 | |||
| 300 | 75.40 | |||
| 12/05/2025 | 16:50:46.269 | 300 | 75.40 | |
| 300 | 75.40 | |||
| 300 | 75.40 | |||
| 12/05/2025 | 16:49:33.947 | 30 | 75.32 | |
| 30 | 75.32 | |||
| 30 | 75.32 | |||
| 12/05/2025 | 16:48:58.244 | 80 | 75.24 | |
| 80 | 75.24 | |||
| 80 | 75.24 | |||
| 12/05/2025 | 16:48:32.843 | 60 | 75.14 | |
| 60 | 75.14 | |||
| 60 | 75.14 | |||
| 12/05/2025 | 16:48:15.876 | 100 | 75.16 | |
| 100 | 75.16 | |||
| 100 | 75.16 | |||
| 12/05/2025 | 16:48:04.657 | 4 | 75.16 | |
| 4 | 75.16 | |||
| 4 | 75.16 | |||
| 12/05/2025 | 16:45:59.761 | 233 | 75.42 | |
| 233 | 75.42 | |||
| 233 | 75.42 | |||
| 12/05/2025 | 16:45:26.322 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 300 | 75.50 | |||
| 12/05/2025 | 16:45:26.260 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 130 | 75.50 | |||
| 30 | 75.50 | |||
| 140 | 75.50 | |||
| 12/05/2025 | 16:45:18.046 | 16 | 75.44 | |
| 16 | 75.44 | |||
| 16 | 75.44 | |||
| 12/05/2025 | 16:44:19.363 | 1 | 75.34 | |
| 1 | 75.34 | |||
| 1 | 75.34 | |||
| 12/05/2025 | 16:44:19.284 | 29 | 75.34 | |
| 29 | 75.34 | |||
| 29 | 75.34 | |||
| 12/05/2025 | 16:44:09.153 | 140 | 75.38 | |
| 140 | 75.38 | |||
| 140 | 75.38 | |||
| 12/05/2025 | 16:43:46.136 | 100 | 75.34 | |
| 100 | 75.34 | |||
| 100 | 75.34 | |||
| 12/05/2025 | 16:42:33.646 | 6 | 75.46 | |
| 6 | 75.46 | |||
| 6 | 75.46 | |||
| 12/05/2025 | 16:42:23.158 | 200 | 75.42 | |
| 200 | 75.42 | |||
| 200 | 75.42 | |||
| 12/05/2025 | 16:41:47.770 | 100 | 75.36 | |
| 100 | 75.36 | |||
| 100 | 75.36 | |||
| 12/05/2025 | 16:41:47.656 | 200 | 75.40 | |
| 200 | 75.40 | |||
| 200 | 75.40 | |||
| 12/05/2025 | 16:41:44.095 | 300 | 75.40 | |
| 300 | 75.40 | |||
| 300 | 75.40 | |||
| 12/05/2025 | 16:41:16.805 | 10 | 75.34 | |
| 10 | 75.34 | |||
| 10 | 75.34 | |||
| 12/05/2025 | 16:41:09.583 | 25 | 75.34 | |
| 25 | 75.34 | |||
| 25 | 75.34 | |||
| 12/05/2025 | 16:41:08.258 | 65 | 75.34 | |
| 65 | 75.34 | |||
| 65 | 75.34 | |||
| 12/05/2025 | 16:40:36.464 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 12/05/2025 | 16:40:33.346 | 3 | 75.30 | |
| 3 | 75.30 | |||
| 3 | 75.30 | |||
| 12/05/2025 | 16:40:24.191 | 266 | 75.30 | |
| 266 | 75.30 | |||
| 266 | 75.30 | |||
| 12/05/2025 | 16:39:51.523 | 8 | 75.20 | |
| 8 | 75.20 | |||
| 8 | 75.20 | |||
| 12/05/2025 | 16:39:38.042 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 12/05/2025 | 16:37:44.961 | 4 | 74.94 | |
| 4 | 74.94 | |||
| 4 | 74.94 | |||
| 12/05/2025 | 16:36:34.651 | 10 | 74.96 | |
| 10 | 74.96 | |||
| 10 | 74.96 | |||
| 12/05/2025 | 16:35:18.863 | 60 | 74.90 | |
| 60 | 74.90 | |||
| 60 | 74.90 | |||
| 12/05/2025 | 16:34:21.812 | 50 | 74.92 | |
| 50 | 74.92 | |||
| 50 | 74.92 | |||
| 12/05/2025 | 16:33:51.355 | 100 | 74.98 | |
| 100 | 74.98 | |||
| 100 | 74.98 | |||
| 12/05/2025 | 16:33:46.588 | 7 | 75.00 | |
| 7 | 75.00 | |||
| 7 | 75.00 | |||
| 12/05/2025 | 16:33:40.869 | 1 | 74.96 | |
| 1 | 74.96 | |||
| 1 | 74.96 | |||
| 12/05/2025 | 16:33:40.064 | 2 | 74.96 | |
| 2 | 74.96 | |||
| 2 | 74.96 | |||
| 12/05/2025 | 16:33:10.221 | 5 | 74.96 | |
| 5 | 74.96 | |||
| 5 | 74.96 | |||
| 12/05/2025 | 16:32:41.220 | 5 | 75.00 | |
| 5 | 75.00 | |||
| 4 | 75.00 | |||
| 1 | 75.00 | |||
| 12/05/2025 | 16:31:31.625 | 100 | 74.56 | |
| 100 | 74.56 | |||
| 100 | 74.56 | |||
| 12/05/2025 | 16:30:53.616 | 10 | 74.78 | |
| 10 | 74.78 | |||
| 10 | 74.78 | |||
| 12/05/2025 | 16:30:50.898 | 80 | 74.76 | |
| 80 | 74.76 | |||
| 80 | 74.76 | |||
| 12/05/2025 | 16:30:02.719 | 80 | 74.86 | |
| 80 | 74.86 | |||
| 80 | 74.86 | |||
| 12/05/2025 | 16:29:54.782 | 300 | 74.82 | |
| 300 | 74.82 | |||
| 300 | 74.82 | |||
| 12/05/2025 | 16:29:02.488 | 80 | 74.76 | |
| 80 | 74.76 | |||
| 80 | 74.76 | |||
| 12/05/2025 | 16:28:39.083 | 200 | 74.78 | |
| 200 | 74.78 | |||
| 200 | 74.78 | |||
| 12/05/2025 | 16:27:49.114 | 70 | 74.82 | |
| 70 | 74.82 | |||
| 70 | 74.82 | |||
| 12/05/2025 | 16:26:32.857 | 100 | 74.98 | |
| 100 | 74.98 | |||
| 100 | 74.98 | |||
| 12/05/2025 | 16:26:29.700 | 28 | 74.92 | |
| 28 | 74.92 | |||
| 28 | 74.92 | |||
| 12/05/2025 | 16:26:27.383 | 2 | 74.90 | |
| 2 | 74.90 | |||
| 2 | 74.90 | |||
| 12/05/2025 | 16:26:25.377 | 8 | 74.92 | |
| 8 | 74.92 | |||
| 8 | 74.92 | |||
| 12/05/2025 | 16:26:25.233 | 80 | 74.92 | |
| 80 | 74.92 | |||
| 80 | 74.92 | |||
| 12/05/2025 | 16:25:53.654 | 130 | 74.94 | |
| 130 | 74.94 | |||
| 130 | 74.94 | |||
| 12/05/2025 | 16:25:52.378 | 1 | 74.94 | |
| 1 | 74.94 | |||
| 1 | 74.94 | |||
| 12/05/2025 | 16:25:28.926 | 10 | 74.92 | |
| 10 | 74.92 | |||
| 10 | 74.92 | |||
| 12/05/2025 | 16:25:03.676 | 1 | 74.92 | |
| 1 | 74.92 | |||
| 1 | 74.92 | |||
| 12/05/2025 | 16:23:58.201 | 12 | 74.96 | |
| 12 | 74.96 | |||
| 12 | 74.96 | |||
| 12/05/2025 | 16:23:53.661 | 1 | 74.96 | |
| 1 | 74.96 | |||
| 1 | 74.96 | |||
| 12/05/2025 | 16:22:52.020 | 120 | 74.98 | |
| 120 | 74.98 | |||
| 120 | 74.98 | |||
| 12/05/2025 | 16:22:27.971 | 270 | 74.96 | |
| 270 | 74.96 | |||
| 270 | 74.96 | |||
| 12/05/2025 | 16:22:23.354 | 3 | 75.04 | |
| 3 | 75.04 | |||
| 3 | 75.04 | |||
| 12/05/2025 | 16:22:12.051 | 45 | 75.04 | |
| 45 | 75.04 | |||
| 45 | 75.04 | |||
| 12/05/2025 | 16:22:03.996 | 3 | 74.98 | |
| 3 | 74.98 | |||
| 3 | 74.98 | |||
| 12/05/2025 | 16:21:09.026 | 200 | 75.16 | |
| 200 | 75.16 | |||
| 200 | 75.16 | |||
| 12/05/2025 | 16:20:23.665 | 150 | 75.10 | |
| 150 | 75.10 | |||
| 150 | 75.10 | |||
| 12/05/2025 | 16:20:22.072 | 200 | 75.10 | |
| 200 | 75.10 | |||
| 200 | 75.10 | |||
| 12/05/2025 | 16:20:05.198 | 250 | 75.00 | |
| 250 | 75.00 | |||
| 250 | 75.00 | |||
| 12/05/2025 | 16:20:04.714 | 40 | 75.00 | |
| 40 | 75.00 | |||
| 40 | 75.00 | |||
| 12/05/2025 | 16:19:42.956 | 10 | 75.00 | |
| 10 | 75.00 | |||
| 10 | 75.00 | |||
| 12/05/2025 | 16:18:35.679 | 100 | 74.92 | |
| 100 | 74.92 | |||
| 100 | 74.92 | |||
| 12/05/2025 | 16:18:27.526 | 50 | 75.04 | |
| 50 | 75.04 | |||
| 50 | 75.04 | |||
| 12/05/2025 | 16:18:06.962 | 68 | 75.00 | |
| 68 | 75.00 | |||
| 68 | 75.00 | |||
| 12/05/2025 | 16:17:43.679 | 7 | 75.14 | |
| 7 | 75.14 | |||
| 7 | 75.14 | |||
| 12/05/2025 | 16:17:00.292 | 8 | 75.04 | |
| 8 | 75.04 | |||
| 8 | 75.04 | |||
| 12/05/2025 | 16:16:56.926 | 10 | 75.08 | |
| 10 | 75.08 | |||
| 10 | 75.08 | |||
| 12/05/2025 | 16:16:35.275 | 200 | 74.98 | |
| 200 | 74.98 | |||
| 200 | 74.98 | |||
| 12/05/2025 | 16:16:35.146 | 300 | 74.98 | |
| 300 | 74.98 | |||
| 300 | 74.98 | |||
| 12/05/2025 | 16:16:35.003 | 300 | 74.98 | |
| 300 | 74.98 | |||
| 300 | 74.98 | |||
| 12/05/2025 | 16:16:34.835 | 300 | 74.98 | |
| 300 | 74.98 | |||
| 300 | 74.98 | |||
| 12/05/2025 | 16:16:34.727 | 300 | 74.98 | |
| 300 | 74.98 | |||
| 300 | 74.98 | |||
| 12/05/2025 | 16:16:34.548 | 300 | 74.98 | |
| 300 | 74.98 | |||
| 300 | 74.98 | |||
| 12/05/2025 | 16:16:19.404 | 300 | 75.10 | |
| 300 | 75.10 | |||
| 300 | 75.10 | |||
| 12/05/2025 | 16:16:00.991 | 3 | 75.30 | |
| 3 | 75.30 | |||
| 3 | 75.30 | |||
| 12/05/2025 | 16:15:46.839 | 269 | 75.30 | |
| 269 | 75.30 | |||
| 269 | 75.30 | |||
| 12/05/2025 | 16:15:39.647 | 10 | 75.28 | |
| 10 | 75.28 | |||
| 10 | 75.28 | |||
| 12/05/2025 | 16:15:37.025 | 20 | 75.26 | |
| 20 | 75.26 | |||
| 20 | 75.26 | |||
| 12/05/2025 | 16:15:27.700 | 26 | 75.30 | |
| 26 | 75.30 | |||
| 26 | 75.30 | |||
| 12/05/2025 | 16:15:00.630 | 9 | 75.30 | |
| 9 | 75.30 | |||
| 9 | 75.30 | |||
| 12/05/2025 | 16:14:39.773 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 12/05/2025 | 16:13:25.963 | 80 | 75.40 | |
| 80 | 75.40 | |||
| 80 | 75.40 | |||
| 12/05/2025 | 16:13:06.823 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 12/05/2025 | 16:12:56.564 | 1 | 75.24 | |
| 1 | 75.24 | |||
| 1 | 75.24 | |||
| 12/05/2025 | 16:12:43.472 | 300 | 75.22 | |
| 300 | 75.22 | |||
| 300 | 75.22 | |||
| 12/05/2025 | 16:12:13.820 | 133 | 75.20 | |
| 133 | 75.20 | |||
| 133 | 75.20 | |||
| 12/05/2025 | 16:12:11.917 | 175 | 75.16 | |
| 175 | 75.16 | |||
| 175 | 75.16 | |||
| 12/05/2025 | 16:12:09.578 | 3 | 75.16 | |
| 3 | 75.16 | |||
| 3 | 75.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.50
Ask: 1 609.50
Turnover: 257 723 TEUR -
Nvidia Corp.
Bid: 110.64 / Ask: 110.68
Turnover: 78 599 TEUR -
Amazon.com Inc.
Bid: 187.98 / Ask: 188.04
Turnover: 45 311 TEUR -
BYD Co. Ltd.
Bid: 47.71 / Ask: 47.83
Turnover: 41 188 TEUR -
Apple Inc.
Bid: 189.76 / Ask: 189.86
Turnover: 40 039 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 19:39:06
Last Update:
12/05/2025 @ 19:39:06