Siemens Energy AG

1241

1013

105.80

       

Date Time Volume Order Volume Price
30/10/2025 21:40:49.324 100   105.80
      100 105.80
      100 105.80
30/10/2025 21:40:49.146 100   105.80
      100 105.80
      100 105.80
30/10/2025 21:40:44.538 100   105.80
      100 105.80
      100 105.80
30/10/2025 21:38:25.964 30   105.75
      30 105.75
      30 105.75
30/10/2025 21:38:19.774 5   105.55
      5 105.55
      5 105.55
30/10/2025 21:38:00.350 100   105.75
      100 105.75
      100 105.75
30/10/2025 21:33:31.211 100   105.75
      100 105.75
      100 105.75
30/10/2025 21:26:27.015 100   105.75
      100 105.75
      100 105.75
30/10/2025 21:23:58.468 100   105.75
      100 105.75
      100 105.75
30/10/2025 21:23:46.606 100   105.75
      100 105.75
      100 105.75
30/10/2025 21:17:05.133 5   105.75
      5 105.75
      5 105.75
30/10/2025 21:09:32.240 9   105.55
      9 105.55
      9 105.55
30/10/2025 21:09:13.771 5   105.75
      5 105.75
      5 105.75
30/10/2025 21:08:14.949 100   105.55
      100 105.55
      100 105.55
30/10/2025 21:08:09.878 5   105.55
      5 105.55
      5 105.55
30/10/2025 21:03:15.195 90   105.55
      90 105.55
      90 105.55
30/10/2025 21:03:09.903 100   105.55
      100 105.55
      100 105.55
30/10/2025 20:58:32.525 50   105.55
      25 105.55
      25 105.55
      50 105.55
30/10/2025 20:58:19.135 15   105.55
      15 105.55
      15 105.55
30/10/2025 20:56:30.390 9   105.75
      9 105.75
      9 105.75
30/10/2025 20:52:56.054 10   105.55
      10 105.55
      10 105.55
30/10/2025 20:41:09.602 57   105.75
      57 105.75
      57 105.75
30/10/2025 20:34:05.524 24   105.75
      24 105.75
      24 105.75
30/10/2025 20:25:52.881 100   105.75
      100 105.75
      100 105.75
30/10/2025 20:25:43.804 100   105.75
      100 105.75
      100 105.75
30/10/2025 20:20:46.938 1   105.85
      1 105.85
      1 105.85
30/10/2025 20:18:09.561 8   105.70
      8 105.70
      8 105.70
30/10/2025 20:15:03.494 1   105.85
      1 105.85
      1 105.85
30/10/2025 20:13:54.126 13   105.70
      13 105.70
      13 105.70
30/10/2025 20:06:43.116 4   105.85
      4 105.85
      4 105.85
30/10/2025 20:04:26.074 1   105.85
      1 105.85
      1 105.85
30/10/2025 20:04:20.598 19   105.85
      19 105.85
      19 105.85
30/10/2025 20:00:58.927 10   105.80
      10 105.80
      10 105.80
30/10/2025 19:55:41.412 30   105.70
      30 105.70
      20 105.70
      10 105.70
30/10/2025 19:55:16.677 45   105.85
      45 105.85
      45 105.85
30/10/2025 19:54:59.007 50   105.85
      50 105.85
      50 105.85
30/10/2025 19:53:40.399 100   105.85
      100 105.85
      100 105.85
30/10/2025 19:51:12.998 10   105.85
      10 105.85
      10 105.85
30/10/2025 19:48:30.522 1   106.15
      1 106.15
      1 106.15
30/10/2025 19:42:22.789 1   106.15
      1 106.15
      1 106.15
30/10/2025 19:36:55.326 190   105.85
      95 105.85
      95 105.85
      190 105.85
30/10/2025 19:36:40.384 100   105.90
      100 105.90
      100 105.90
30/10/2025 19:35:22.111 3   106.15
      3 106.15
      3 106.15
30/10/2025 19:35:06.211 3   105.90
      3 105.90
      3 105.90
30/10/2025 19:34:41.153 1   106.15
      1 106.15
      1 106.15
30/10/2025 19:32:43.813 10   106.15
      10 106.15
      10 106.15
30/10/2025 19:25:23.065 1   106.15
      1 106.15
      1 106.15
30/10/2025 19:24:53.473 2   106.15
      2 106.15
      2 106.15
30/10/2025 19:21:29.453 40   105.90
      40 105.90
      40 105.90
30/10/2025 19:21:21.264 32   105.90
      32 105.90
      32 105.90
30/10/2025 19:21:17.502 25   105.90
      25 105.90
      25 105.90
30/10/2025 19:19:51.891 60   105.90
      60 105.90
      60 105.90
30/10/2025 19:18:05.518 140   105.90
      10 105.90
      30 105.90
      140 105.90
      100 105.90
30/10/2025 19:17:45.895 50   105.90
      50 105.90
      50 105.90
30/10/2025 19:17:45.448 10   105.90
      10 105.90
      10 105.90
30/10/2025 19:12:28.526 10   106.25
      10 106.25
      10 106.25
30/10/2025 19:09:42.536 1   105.90
      1 105.90
      1 105.90
30/10/2025 19:09:16.411 10   106.25
      10 106.25
      10 106.25
30/10/2025 19:08:10.966 1   106.25
      1 106.25
      1 106.25
30/10/2025 19:02:14.004 49   106.05
      49 106.05
      49 106.05
30/10/2025 19:02:13.850 100   106.05
      100 106.05
      100 106.05
30/10/2025 19:02:13.651 101   106.05
      1 106.05
      100 106.05
      101 106.05
30/10/2025 19:01:11.153 100   106.05
      100 106.05
      100 106.05
30/10/2025 18:59:58.937 1   106.05
      1 106.05
      1 106.05
30/10/2025 18:52:53.181 50   105.90
      50 105.90
      50 105.90
30/10/2025 18:52:53.126 10   105.80
      10 105.80
      10 105.80
30/10/2025 18:52:12.735 47   105.85
      47 105.85
      47 105.85
30/10/2025 18:52:03.269 95   105.85
      95 105.85
      95 105.85
30/10/2025 18:46:45.190 50   105.65
      50 105.65
      50 105.65
30/10/2025 18:46:41.791 35   105.70
      35 105.70
      35 105.70
30/10/2025 18:43:23.465 33   105.95
      30 105.95
      3 105.95
      33 105.95
30/10/2025 18:42:03.511 6   105.60
      6 105.60
      6 105.60
30/10/2025 18:41:48.494 180   105.55
      180 105.55
      30 105.55
      10 105.55
      100 105.55
      40 105.55
30/10/2025 18:41:25.516 100   106.15
      100 106.15
      100 106.15
30/10/2025 18:40:32.946 37   105.60
      37 105.60
      37 105.60
30/10/2025 18:40:11.940 15   106.15
      15 106.15
      15 106.15
30/10/2025 18:39:56.552 50   106.10
      50 106.10
      20 106.10
      30 106.10
30/10/2025 18:39:53.465 10   105.95
      10 105.95
      10 105.95
30/10/2025 18:39:32.125 15   105.60
      15 105.60
      15 105.60
30/10/2025 18:39:24.991 6   105.60
      6 105.60
      6 105.60
30/10/2025 18:37:50.463 56   105.65
      56 105.65
      56 105.65
30/10/2025 18:37:50.331 120   105.65
      100 105.65
      120 105.65
      20 105.65
30/10/2025 18:37:39.557 130   105.90
      30 105.90
      130 105.90
      100 105.90
30/10/2025 18:37:39.440 13   105.90
      10 105.90
      3 105.90
      13 105.90
30/10/2025 18:36:57.580 1   106.20
      1 106.20
      1 106.20
30/10/2025 18:35:57.392 1   105.95
      1 105.95
      1 105.95
30/10/2025 18:34:32.710 8   106.00
      8 106.00
      8 106.00
30/10/2025 18:34:18.077 1   106.20
      1 106.20
      1 106.20
30/10/2025 18:31:55.896 1   106.00
      1 106.00
      1 106.00
30/10/2025 18:29:33.264 100   106.20
      100 106.20
      100 106.20
30/10/2025 18:26:22.427 2   106.25
      2 106.25
      2 106.25
30/10/2025 18:25:54.402 100   106.30
      100 106.30
      100 106.30
30/10/2025 18:24:24.583 1   106.35
      1 106.35
      1 106.35
30/10/2025 18:24:15.419 1   106.35
      1 106.35
      1 106.35
30/10/2025 18:23:43.183 45   106.25
      45 106.25
      45 106.25
30/10/2025 18:23:43.132 68   106.25
      68 106.25
      68 106.25
30/10/2025 18:23:16.670 1   106.20
      1 106.20
      1 106.20
30/10/2025 18:22:53.725 1   106.35
      1 106.35
      1 106.35
30/10/2025 18:22:26.653 2   106.20
      2 106.20
      2 106.20
30/10/2025 18:20:51.198 12   106.30
      12 106.30
      12 106.30
30/10/2025 18:18:24.436 20   106.15
      20 106.15
      20 106.15
30/10/2025 18:18:21.922 15   106.15
      15 106.15
      15 106.15
30/10/2025 18:17:17.320 1   106.15
      1 106.15
      1 106.15
30/10/2025 18:16:53.397 1   106.30
      1 106.30
      1 106.30
30/10/2025 18:16:32.548 30   106.15
      30 106.15
      30 106.15
30/10/2025 18:16:18.567 2   106.15
      2 106.15
      2 106.15
30/10/2025 18:12:04.026 60   106.10
      45 106.10
      15 106.10
      60 106.10
30/10/2025 18:10:41.596 31   106.65
      31 106.65
      31 106.65
30/10/2025 18:10:41.367 198   106.65
      100 106.65
      98 106.65
      198 106.65
30/10/2025 18:10:39.499 282   106.65
      282 106.65
      100 106.65
      40 106.65
      10 106.65
      32 106.65
      100 106.65
30/10/2025 18:10:30.270 150   106.40
      50 106.40
      150 106.40
      100 106.40
30/10/2025 18:10:24.909 135   106.25
      100 106.25
      135 106.25
      35 106.25
30/10/2025 18:10:09.155 185   105.90
      185 105.90
      45 105.90
      10 105.90
      100 105.90
      30 105.90
30/10/2025 18:07:12.066 4   105.85
      4 105.85
      4 105.85
30/10/2025 18:05:41.689 1   105.45
      1 105.45
      1 105.45
30/10/2025 18:04:26.413 102   105.35
      102 105.35
      50 105.35
      52 105.35
30/10/2025 18:04:22.139 100   105.50
      100 105.50
      100 105.50
30/10/2025 18:03:39.753 100   105.90
      100 105.90
      100 105.90
30/10/2025 18:03:01.229 80   105.90
      80 105.90
      50 105.90
      30 105.90
30/10/2025 17:57:45.578 2   105.95
      2 105.95
      2 105.95
30/10/2025 17:57:33.236 1   105.95
      1 105.95
      1 105.95
30/10/2025 17:55:22.527 100   105.95
      100 105.95
      100 105.95
30/10/2025 17:51:32.826 15   105.95
      10 105.95
      5 105.95
      15 105.95
30/10/2025 17:50:03.576 5   106.30
      5 106.30
      5 106.30
30/10/2025 17:44:04.212 25   106.10
      25 106.10
      25 106.10
30/10/2025 17:43:33.300 75   106.10
      45 106.10
      75 106.10
      30 106.10
30/10/2025 17:35:48.704 105   106.05
      105 106.05
      10 106.05
      95 106.05
30/10/2025 17:34:54.130 205   105.85
      205 105.85
      5 105.85
      200 105.85
30/10/2025 17:29:47.167 200   105.85
      200 105.85
      200 105.85
30/10/2025 17:27:55.138 200   105.90
      200 105.90
      200 105.90
30/10/2025 17:27:35.149 4   105.90
      4 105.90
      4 105.90
30/10/2025 17:27:27.239 60   105.90
      60 105.90
      60 105.90
30/10/2025 17:26:41.117 200   105.90
      200 105.90
      200 105.90
30/10/2025 17:26:39.929 180   105.85
      180 105.85
      180 105.85
30/10/2025 17:26:24.107 200   105.85
      200 105.85
      200 105.85
30/10/2025 17:26:04.775 200   105.85
      200 105.85
      200 105.85
30/10/2025 17:26:01.418 200   105.85
      200 105.85
      200 105.85
30/10/2025 17:25:06.229 200   105.90
      200 105.90
      200 105.90
30/10/2025 17:25:00.836 53   105.90
      53 105.90
      53 105.90
30/10/2025 17:23:19.736 10   106.05
      10 106.05
      10 106.05
30/10/2025 17:23:07.606 300   106.00
      300 106.00
      300 106.00
30/10/2025 17:22:43.593 120   105.95
      120 105.95
      120 105.95
30/10/2025 17:21:58.972 150   105.95
      150 105.95
      150 105.95
30/10/2025 17:21:18.132 1   105.95
      1 105.95
      1 105.95
30/10/2025 17:20:05.611 1   105.90
      1 105.90
      1 105.90
30/10/2025 17:19:53.983 200   105.95
      200 105.95
      200 105.95
30/10/2025 17:18:36.476 5   106.00
      5 106.00
      5 106.00
30/10/2025 17:14:09.818 30   106.15
      30 106.15
      25 106.15
      5 106.15
30/10/2025 17:13:10.746 600   106.25
      600 106.25
      600 106.25
30/10/2025 17:12:45.575 200   106.25
      200 106.25
      200 106.25
30/10/2025 17:12:44.625 200   106.25
      200 106.25
      200 106.25
30/10/2025 17:12:14.083 70   106.15
      70 106.15
      70 106.15
30/10/2025 17:11:40.451 200   106.15
      200 106.15
      200 106.15
30/10/2025 17:10:28.092 5   106.10
      5 106.10
      5 106.10
30/10/2025 17:09:38.902 112   106.05
      112 106.05
      112 106.05
30/10/2025 17:09:07.960 1   106.10
      1 106.10
      1 106.10
30/10/2025 17:07:05.062 150   106.00
      150 106.00
      150 106.00
30/10/2025 17:06:21.848 1   106.00
      1 106.00
      1 106.00
30/10/2025 17:06:15.639 150   106.00
      150 106.00
      150 106.00
30/10/2025 17:04:11.911 200   105.80
      200 105.80
      200 105.80
30/10/2025 17:03:37.445 18   105.65
      18 105.65
      18 105.65
30/10/2025 17:01:43.551 5   105.80
      5 105.80
      5 105.80
30/10/2025 17:00:40.723 48   105.80
      48 105.80
      48 105.80
30/10/2025 17:00:23.926 10   105.85
      10 105.85
      10 105.85
30/10/2025 17:00:11.233 5   105.85
      5 105.85
      5 105.85
30/10/2025 17:00:00.042 5   105.85
      5 105.85
      5 105.85
30/10/2025 16:59:45.389 20   105.85
      20 105.85
      20 105.85
30/10/2025 16:59:17.546 1   105.85
      1 105.85
      1 105.85
30/10/2025 16:56:20.364 100   105.90
      100 105.90
      100 105.90
30/10/2025 16:54:43.849 10   105.55
      10 105.55
      10 105.55
30/10/2025 16:53:52.771 2   105.55
      2 105.55
      2 105.55
30/10/2025 16:52:57.173 1   105.50
      1 105.50
      1 105.50
30/10/2025 16:50:45.890 1   105.55
      1 105.55
      1 105.55
30/10/2025 16:50:44.280 9   105.50
      9 105.50
      9 105.50
30/10/2025 16:48:13.701 5   105.50
      5 105.50
      5 105.50
30/10/2025 16:47:24.366 1   105.35
      1 105.35
      1 105.35
30/10/2025 16:47:12.697 10   105.35
      10 105.35
      10 105.35
30/10/2025 16:47:06.595 25   105.35
      25 105.35
      25 105.35
30/10/2025 16:46:38.143 200   105.40
      200 105.40
      200 105.40
30/10/2025 16:45:50.398 3   105.40
      3 105.40
      3 105.40
30/10/2025 16:45:02.605 32   105.40
      32 105.40
      32 105.40
30/10/2025 16:43:33.761 173   105.45
      173 105.45
      173 105.45
30/10/2025 16:43:10.474 5   105.45
      5 105.45
      5 105.45
30/10/2025 16:42:31.971 51   105.40
      51 105.40
      51 105.40
30/10/2025 16:38:04.866 15   105.75
      15 105.75
      15 105.75
30/10/2025 16:36:38.212 100   105.65
      100 105.65
      100 105.65
30/10/2025 16:35:45.502 15   105.60
      15 105.60
      15 105.60
30/10/2025 16:34:36.169 25   105.65
      25 105.65
      25 105.65
30/10/2025 16:34:33.276 1 600   105.55
      1 600 105.55
      1 600 105.55
30/10/2025 16:34:25.633 200   105.70
      200 105.70
      200 105.70
30/10/2025 16:34:13.215 200   105.70
      200 105.70
      200 105.70
30/10/2025 16:32:15.117 1   106.00
      1 106.00
      1 106.00
30/10/2025 16:32:07.582 100   105.95
      100 105.95
      100 105.95
30/10/2025 16:32:04.236 200   105.95
      200 105.95
      200 105.95
30/10/2025 16:31:18.703 200   106.00
      200 106.00
      200 106.00
30/10/2025 16:30:47.970 25   106.00
      25 106.00
      25 106.00
30/10/2025 16:29:37.151 17   106.00
      17 106.00
      17 106.00
30/10/2025 16:29:12.295 40   105.90
      40 105.90
      40 105.90
30/10/2025 16:28:36.379 200   105.90
      200 105.90
      200 105.90
30/10/2025 16:26:16.576 7   106.00
      7 106.00
      7 106.00
30/10/2025 16:25:28.474 10   106.15
      10 106.15
      10 106.15
30/10/2025 16:25:18.738 145   106.10
      145 106.10
      145 106.10
30/10/2025 16:25:11.412 200   106.10
      200 106.10
      200 106.10
30/10/2025 16:25:10.635 80   106.00
      75 106.00
      80 106.00
      5 106.00
30/10/2025 16:24:13.611 1   105.85
      1 105.85
      1 105.85
30/10/2025 16:24:07.385 28   105.80
      28 105.80
      28 105.80
30/10/2025 16:24:06.301 15   105.80
      15 105.80
      15 105.80
30/10/2025 16:23:11.526 99   105.90
      99 105.90
      99 105.90
30/10/2025 16:23:02.939 200   105.90
      200 105.90
      200 105.90
30/10/2025 16:21:05.748 1   105.85
      1 105.85
      1 105.85
30/10/2025 16:19:54.328 59   105.70
      59 105.70
      59 105.70
30/10/2025 16:19:54.157 200   105.70
      200 105.70
      200 105.70
30/10/2025 16:19:49.210 200   105.70
      200 105.70
      200 105.70
30/10/2025 16:18:45.343 2   105.95
      2 105.95
      2 105.95
30/10/2025 16:17:15.909 151   105.95
      151 105.95
      151 105.95
30/10/2025 16:17:08.181 10   105.95
      10 105.95
      10 105.95
30/10/2025 16:16:26.480 69   105.95
      69 105.95
      69 105.95
30/10/2025 16:16:17.276 200   105.95
      200 105.95
      200 105.95
30/10/2025 16:15:02.262 200   106.00
      200 106.00
      200 106.00
30/10/2025 16:15:01.854 200   106.00
      50 106.00
      200 106.00
      150 106.00
30/10/2025 16:14:47.715 200   106.00
      150 106.00
      200 106.00
      50 106.00
30/10/2025 16:14:32.980 1   106.00
      1 106.00
      1 106.00
30/10/2025 16:14:18.580 4   105.85
      4 105.85
      4 105.85
30/10/2025 16:13:18.439 140   105.65
      140 105.65
      140 105.65
30/10/2025 16:12:44.001 105   105.75
      105 105.75
      105 105.75
30/10/2025 16:12:21.668 185   105.75
      185 105.75
      185 105.75
30/10/2025 16:12:09.096 100   105.70
      100 105.70
      100 105.70
30/10/2025 16:11:51.772 200   105.75
      200 105.75
      200 105.75
30/10/2025 16:11:06.137 2   105.75
      2 105.75
      2 105.75
30/10/2025 16:10:07.544 3   105.75
      3 105.75
      3 105.75
30/10/2025 16:09:51.658 2   105.75
      2 105.75
      2 105.75
30/10/2025 16:09:38.982 95   105.75
      95 105.75
      95 105.75
30/10/2025 16:09:24.444 10   105.75
      10 105.75
      10 105.75
30/10/2025 16:09:04.352 10   105.65
      1 105.65
      9 105.65
      10 105.65
30/10/2025 16:08:23.629 200   105.60
      200 105.60
      200 105.60
30/10/2025 16:08:17.463 2   105.60
      2 105.60
      2 105.60
30/10/2025 16:08:13.637 5   105.50
      5 105.50
      5 105.50
30/10/2025 16:07:16.370 1   105.55
      1 105.55
      1 105.55
30/10/2025 16:06:56.058 1   105.65
      1 105.65
      1 105.65
30/10/2025 16:05:29.765 6   105.65
      6 105.65
      6 105.65
30/10/2025 16:04:47.591 50   105.65
      50 105.65
      50 105.65
30/10/2025 16:04:19.202 3   105.70
      3 105.70
      3 105.70
30/10/2025 16:03:53.844 1   105.60
      1 105.60
      1 105.60
30/10/2025 16:03:00.673 1   105.35
      1 105.35
      1 105.35
30/10/2025 16:02:52.907 3   105.45
      3 105.45
      3 105.45
30/10/2025 16:02:12.386 1   105.45
      1 105.45
      1 105.45
30/10/2025 16:02:08.125 1   105.45
      1 105.45
      1 105.45
30/10/2025 16:02:02.915 7   105.50
      7 105.50
      7 105.50
30/10/2025 16:01:41.409 3   105.45
      3 105.45
      3 105.45
30/10/2025 16:00:10.150 60   105.40
      60 105.40
      60 105.40
30/10/2025 16:00:01.507 1   105.50
      1 105.50
      1 105.50
30/10/2025 15:59:54.395 2   105.45
      2 105.45
      2 105.45
30/10/2025 15:58:53.686 1   105.35
      1 105.35
      1 105.35
30/10/2025 15:58:24.579 1   105.40
      1 105.40
      1 105.40
30/10/2025 15:58:19.315 1   105.40
      1 105.40
      1 105.40
30/10/2025 15:57:57.187 200   105.35
      200 105.35
      200 105.35
30/10/2025 15:57:51.458 2   105.25
      2 105.25
      2 105.25
30/10/2025 15:57:49.223 172   105.25
      172 105.25
      172 105.25
30/10/2025 15:57:36.557 2   105.25
      2 105.25
      2 105.25
30/10/2025 15:55:57.754 2   105.25
      2 105.25
      2 105.25
30/10/2025 15:55:35.174 4   105.30
      4 105.30
      4 105.30
30/10/2025 15:54:54.084 200   105.45
      200 105.45
      200 105.45
30/10/2025 15:54:35.788 3   105.45
      3 105.45
      3 105.45
30/10/2025 15:54:23.314 5   105.35
      5 105.35
      5 105.35
30/10/2025 15:53:24.593 100   105.50
      100 105.50
      100 105.50
30/10/2025 15:52:58.729 1   105.55
      1 105.55
      1 105.55
30/10/2025 15:52:37.987 1   105.55
      1 105.55
      1 105.55
30/10/2025 15:52:01.889 46   105.50
      46 105.50
      46 105.50
30/10/2025 15:51:50.700 1   105.50
      1 105.50
      1 105.50
30/10/2025 15:51:41.486 200   105.50
      200 105.50
      200 105.50
30/10/2025 15:51:06.797 1   105.60
      1 105.60
      1 105.60
30/10/2025 15:51:02.554 38   105.55
      37 105.55
      38 105.55
      1 105.55
30/10/2025 15:50:32.737 2   105.60
      2 105.60
      2 105.60
30/10/2025 15:49:47.935 4   105.60
      4 105.60
      4 105.60
30/10/2025 15:49:41.148 2   105.60
      2 105.60
      2 105.60
30/10/2025 15:48:44.838 8   105.50
      8 105.50
      8 105.50
30/10/2025 15:48:41.500 200   105.50
      200 105.50
      200 105.50
30/10/2025 15:48:41.083 135   105.45
      1 105.45
      50 105.45
      40 105.45
      95 105.45
      84 105.45
30/10/2025 15:45:49.864 200   105.60
      200 105.60
      200 105.60
30/10/2025 15:45:49.758 150   105.60
      150 105.60
      150 105.60
30/10/2025 15:44:45.857 5   105.85
      5 105.85
      1 105.85
      4 105.85
30/10/2025 15:44:27.910 1   105.90
      1 105.90
      1 105.90
30/10/2025 15:44:04.515 1   105.95
      1 105.95
      1 105.95
30/10/2025 15:43:58.422 47   106.00
      47 106.00
      47 106.00
30/10/2025 15:43:44.512 3   105.95
      3 105.95
      3 105.95
30/10/2025 15:43:28.229 2   105.95
      2 105.95
      2 105.95
30/10/2025 15:43:14.071 200   105.90
      200 105.90
      200 105.90
30/10/2025 15:42:23.273 15   105.95
      15 105.95
      15 105.95
30/10/2025 15:42:20.420 93   105.85
      93 105.85
      93 105.85
30/10/2025 15:41:45.562 200   105.85
      200 105.85
      200 105.85
30/10/2025 15:38:27.983 1   105.65
      1 105.65
      1 105.65
30/10/2025 15:37:22.089 1   105.80
      1 105.80
      1 105.80
30/10/2025 15:36:29.166 1   105.70
      1 105.70
      1 105.70
30/10/2025 15:35:30.248 46   105.65
      46 105.65
      46 105.65
30/10/2025 15:34:24.395 3   105.45
      3 105.45
      3 105.45
30/10/2025 15:31:57.490 100   105.50
      100 105.50
      100 105.50
30/10/2025 15:31:36.376 1   105.55
      1 105.55
      1 105.55
30/10/2025 15:31:25.406 1   105.40
      1 105.40
      1 105.40
30/10/2025 15:30:46.456 49   105.30
      49 105.30
      9 105.30
      40 105.30
30/10/2025 15:30:23.759 200   105.40
      200 105.40
      200 105.40
30/10/2025 15:29:54.374 25   105.20
      25 105.20
      25 105.20
30/10/2025 15:29:39.326 200   105.30
      200 105.30
      200 105.30
30/10/2025 15:28:09.585 2   105.20
      2 105.20
      2 105.20
30/10/2025 15:27:16.661 3   105.25
      3 105.25
      3 105.25
30/10/2025 15:25:12.819 100   105.05
      100 105.05
      100 105.05
30/10/2025 15:24:15.275 70   104.90
      70 104.90
      70 104.90
30/10/2025 15:24:14.834 2   104.90
      2 104.90
      2 104.90
30/10/2025 15:24:07.758 15   104.95
      15 104.95
      15 104.95
30/10/2025 15:22:07.201 200   105.30
      200 105.30
      200 105.30
30/10/2025 15:22:04.279 200   105.30
      200 105.30
      200 105.30
30/10/2025 15:21:42.088 20   105.10
      20 105.10
      20 105.10
30/10/2025 15:18:18.070 200   104.90
      200 104.90
      200 104.90
30/10/2025 15:18:02.701 1   104.90
      1 104.90
      1 104.90
30/10/2025 15:15:13.064 100   105.25
      100 105.25
      100 105.25
30/10/2025 15:14:47.161 4   105.20
      4 105.20
      4 105.20
30/10/2025 15:13:14.156 95   105.00
      95 105.00
      95 105.00
30/10/2025 15:13:13.926 100   105.00
      100 105.00
      100 105.00
30/10/2025 15:13:08.278 100   105.00
      100 105.00
      100 105.00
30/10/2025 15:12:34.896 172   105.15
      172 105.15
      172 105.15
30/10/2025 15:12:10.467 190   105.15
      190 105.15
      190 105.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)