RENK Group AG

93

56

66.23

Date Time Volume Order Volume Price
31/10/2025 07:53:32.901 80   66.23
      80 66.23
      80 66.23
31/10/2025 07:53:25.717 100   66.19
      100 66.19
      100 66.19
31/10/2025 07:53:25.569 100   66.18
      100 66.18
      100 66.18
31/10/2025 07:53:09.281 131   66.18
      100 66.18
      131 66.18
      31 66.18
31/10/2025 07:52:48.227 90   66.18
      25 66.18
      65 66.18
      90 66.18
31/10/2025 07:51:05.396 200   66.11
      100 66.11
      200 66.11
      100 66.11
31/10/2025 07:49:11.840 100   66.04
      100 66.04
      100 66.04
31/10/2025 07:48:51.372 100   66.01
      100 66.01
      100 66.01
31/10/2025 07:48:48.861 100   66.01
      100 66.01
      100 66.01
31/10/2025 07:48:47.355 100   66.01
      100 66.01
      100 66.01
31/10/2025 07:48:42.410 25   66.04
      25 66.04
      25 66.04
31/10/2025 07:46:28.539 151   66.30
      102 66.30
      151 66.30
      49 66.30
31/10/2025 07:46:28.466 151   66.23
      151 66.23
      151 66.23
31/10/2025 07:46:22.380 99   66.23
      99 66.23
      99 66.23
31/10/2025 07:46:22.258 99   66.22
      99 66.22
      99 66.22
31/10/2025 07:45:26.252 120   66.28
      120 66.28
      120 66.28
31/10/2025 07:44:40.567 10   66.28
      10 66.28
      10 66.28
31/10/2025 07:44:08.449 240   66.30
      240 66.30
      240 66.30
31/10/2025 07:43:59.371 100   66.01
      100 66.01
      100 66.01
31/10/2025 07:43:59.133 160   66.20
      160 66.20
      160 66.20
31/10/2025 07:43:46.845 240   66.20
      240 66.20
      240 66.20
31/10/2025 07:40:25.407 40   66.01
      40 66.01
      40 66.01
31/10/2025 07:39:51.975 200   66.20
      200 66.20
      200 66.20
31/10/2025 07:39:29.730 190   66.01
      190 66.01
      190 66.01
31/10/2025 07:39:22.329 200   66.20
      40 66.20
      160 66.20
      200 66.20
31/10/2025 07:39:05.532 200   66.02
      200 66.02
      200 66.02
31/10/2025 07:38:58.854 200   66.03
      200 66.03
      200 66.03
31/10/2025 07:38:43.019 150   66.20
      150 66.20
      25 66.20
      75 66.20
      50 66.20
31/10/2025 07:38:29.360 200   66.03
      200 66.03
      200 66.03
31/10/2025 07:38:16.090 53   66.03
      53 66.03
      53 66.03
31/10/2025 07:38:14.265 50   66.03
      50 66.03
      50 66.03
31/10/2025 07:37:51.902 200   66.03
      200 66.03
      200 66.03
31/10/2025 07:36:21.601 1 025   66.01
      1 000 66.01
      1 025 66.01
      25 66.01
31/10/2025 07:36:07.516 295   65.99
      240 65.99
      40 65.99
      295 65.99
      15 65.99
31/10/2025 07:34:22.864 200   65.71
      200 65.71
      200 65.71
31/10/2025 07:33:55.005 200   65.71
      200 65.71
      200 65.71
31/10/2025 07:33:53.650 200   65.99
      200 65.99
      200 65.99
31/10/2025 07:33:24.971 760   65.99
      760 65.99
      760 65.99
31/10/2025 07:33:19.467 240   65.99
      240 65.99
      240 65.99
31/10/2025 07:33:05.694 1 520   66.00
      1 520 66.00
      1 020 66.00
      250 66.00
      250 66.00
31/10/2025 07:32:53.519 240   66.22
      240 66.22
      240 66.22
31/10/2025 07:32:46.179 240   66.30
      240 66.30
      240 66.30
31/10/2025 07:32:40.996 300   66.40
      40 66.40
      260 66.40
      300 66.40
31/10/2025 07:32:38.585 240   66.39
      240 66.39
      240 66.39
31/10/2025 07:32:25.876 500   66.59
      500 66.59
      200 66.59
      300 66.59
31/10/2025 07:32:18.130 60   66.50
      60 66.50
      60 66.50
31/10/2025 07:32:15.632 240   66.50
      240 66.50
      240 66.50
31/10/2025 07:32:13.288 15   66.50
      15 66.50
      15 66.50
31/10/2025 07:32:10.659 388   66.79
      388 66.79
      284 66.79
      104 66.79
31/10/2025 07:31:31.405 103   66.79
      103 66.79
      103 66.79
31/10/2025 07:31:31.303 103   66.79
      103 66.79
      103 66.79
31/10/2025 07:31:31.248 103   66.79
      103 66.79
      103 66.79
31/10/2025 07:31:31.207 103   66.79
      103 66.79
      103 66.79
31/10/2025 07:31:27.640 230   66.50
      230 66.50
      230 66.50
31/10/2025 07:30:21.172 2 500   66.60
      500 66.60
      1 600 66.60
      400 66.60
      2 500 66.60
31/10/2025 07:30:14.343 3 007   66.61
      250 66.61
      250 66.61
      10 66.61
      300 66.61
      15 66.61
      400 66.61
      240 66.61
      20 66.61
      46 66.61
      150 66.61
      90 66.61
      149 66.61
      1 66.61
      90 66.61
      16 66.61
      135 66.61
      149 66.61
      149 66.61
      203 66.61
      900 66.61
      2 051 66.61
      100 66.61
      300 66.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)