iShsV-S&P Gold Produc.UCIT ETF

344

310

28.45

Date Time Volume Order Volume Price
31/10/2025 10:37:03.721 2   28.45
      2 28.45
      2 28.45
31/10/2025 10:34:31.136 36   28.455
      36 28.455
      36 28.455
31/10/2025 10:33:10.526 76   28.445
      76 28.445
      76 28.445
31/10/2025 10:31:22.788 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:17.833 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:17.475 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:09.903 1 250   28.435
      1 250 28.435
      1 250 28.435
31/10/2025 10:31:06.056 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:30:53.275 6   28.425
      6 28.425
      6 28.425
31/10/2025 10:27:07.430 15   28.45
      15 28.45
      15 28.45
31/10/2025 10:23:37.294 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:23:05.900 3   28.43
      3 28.43
      3 28.43
31/10/2025 10:22:56.618 2   28.435
      2 28.435
      2 28.435
31/10/2025 10:22:04.661 14   28.41
      14 28.41
      14 28.41
31/10/2025 10:21:44.463 1 250   28.415
      1 250 28.415
      1 250 28.415
31/10/2025 10:20:32.735 85   28.45
      85 28.45
      85 28.45
31/10/2025 10:20:03.063 23   28.455
      23 28.455
      23 28.455
31/10/2025 10:16:47.452 8   28.485
      8 28.485
      8 28.485
31/10/2025 10:15:51.808 18   28.46
      18 28.46
      18 28.46
31/10/2025 10:13:01.812 4   28.49
      4 28.49
      4 28.49
31/10/2025 10:12:31.738 6   28.495
      6 28.495
      6 28.495
31/10/2025 10:10:51.750 15   28.50
      15 28.50
      15 28.50
31/10/2025 10:08:45.524 1   28.51
      1 28.51
      1 28.51
31/10/2025 10:08:37.682 4   28.50
      4 28.50
      4 28.50
31/10/2025 10:04:42.441 772   28.52
      772 28.52
      772 28.52
31/10/2025 10:04:10.229 2   28.53
      2 28.53
      2 28.53
31/10/2025 10:02:40.098 1 250   28.515
      1 250 28.515
      1 250 28.515
31/10/2025 10:02:13.550 2   28.525
      2 28.525
      2 28.525
31/10/2025 10:01:24.632 1 250   28.515
      1 250 28.515
      1 250 28.515
31/10/2025 09:59:48.867 999   28.515
      999 28.515
      999 28.515
31/10/2025 09:59:44.146 10   28.52
      10 28.52
      10 28.52
31/10/2025 09:59:35.826 4   28.515
      4 28.515
      4 28.515
31/10/2025 09:59:07.163 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:59:06.860 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:48.042 1   28.505
      1 28.505
      1 28.505
31/10/2025 09:58:44.324 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:36.180 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:28.430 1   28.515
      1 28.515
      1 28.515
31/10/2025 09:58:08.312 1   28.51
      1 28.51
      1 28.51
31/10/2025 09:58:06.104 3   28.505
      3 28.505
      3 28.505
31/10/2025 09:58:03.085 1   28.52
      1 28.52
      1 28.52
31/10/2025 09:57:38.446 9   28.53
      9 28.53
      9 28.53
31/10/2025 09:57:14.905 2   28.52
      2 28.52
      2 28.52
31/10/2025 09:56:45.035 4   28.52
      4 28.52
      4 28.52
31/10/2025 09:56:40.412 4   28.52
      4 28.52
      4 28.52
31/10/2025 09:56:39.809 1   28.52
      1 28.52
      1 28.52
31/10/2025 09:56:37.295 2   28.52
      2 28.52
      2 28.52
31/10/2025 09:56:34.575 1   28.52
      1 28.52
      1 28.52
31/10/2025 09:56:02.907 999   28.50
      999 28.50
      999 28.50
31/10/2025 09:55:57.131 1 250   28.50
      1 250 28.50
      1 250 28.50
31/10/2025 09:55:36.125 3   28.50
      3 28.50
      2 28.50
      1 28.50
31/10/2025 09:55:07.962 1   28.525
      1 28.525
      1 28.525
31/10/2025 09:55:04.341 1   28.525
      1 28.525
      1 28.525
31/10/2025 09:55:02.532 1   28.525
      1 28.525
      1 28.525
31/10/2025 09:54:58.511 3   28.52
      3 28.52
      3 28.52
31/10/2025 09:54:44.089 3   28.52
      1 28.52
      3 28.52
      2 28.52
31/10/2025 09:54:34.521 1 250   28.54
      1 250 28.54
      1 250 28.54
31/10/2025 09:54:23.322 1   28.55
      1 28.55
      1 28.55
31/10/2025 09:54:15.257 1   28.57
      1 28.57
      1 28.57
31/10/2025 09:54:02.777 1   28.58
      1 28.58
      1 28.58
31/10/2025 09:53:45.779 1   28.585
      1 28.585
      1 28.585
31/10/2025 09:53:44.471 2   28.585
      2 28.585
      2 28.585
31/10/2025 09:53:32.806 1   28.585
      1 28.585
      1 28.585
31/10/2025 09:52:08.531 7   28.61
      7 28.61
      7 28.61
31/10/2025 09:51:37.351 3   28.61
      3 28.61
      3 28.61
31/10/2025 09:51:03.458 1   28.625
      1 28.625
      1 28.625
31/10/2025 09:50:15.154 4   28.63
      4 28.63
      4 28.63
31/10/2025 09:49:06.338 1   28.645
      1 28.645
      1 28.645
31/10/2025 09:48:12.002 872   28.64
      872 28.64
      872 28.64
31/10/2025 09:47:58.161 4   28.635
      4 28.635
      4 28.635
31/10/2025 09:47:20.456 1   28.635
      1 28.635
      1 28.635
31/10/2025 09:44:35.710 3   28.64
      3 28.64
      3 28.64
31/10/2025 09:44:16.396 1   28.64
      1 28.64
      1 28.64
31/10/2025 09:43:15.636 20   28.675
      20 28.675
      20 28.675
31/10/2025 09:43:11.517 1   28.68
      1 28.68
      1 28.68
31/10/2025 09:43:05.585 2   28.67
      2 28.67
      2 28.67
31/10/2025 09:42:51.000 1   28.68
      1 28.68
      1 28.68
31/10/2025 09:42:50.692 200   28.68
      200 28.68
      200 28.68
31/10/2025 09:42:36.136 4   28.68
      4 28.68
      4 28.68
31/10/2025 09:41:40.212 2   28.685
      2 28.685
      2 28.685
31/10/2025 09:41:33.573 1   28.68
      1 28.68
      1 28.68
31/10/2025 09:41:07.219 4   28.675
      4 28.675
      4 28.675
31/10/2025 09:40:43.875 4   28.68
      4 28.68
      4 28.68
31/10/2025 09:40:43.072 1   28.68
      1 28.68
      1 28.68
31/10/2025 09:40:13.498 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:40:13.197 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:39:53.888 18   28.655
      18 28.655
      18 28.655
31/10/2025 09:39:38.897 18   28.645
      18 28.645
      18 28.645
31/10/2025 09:39:35.876 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:39:06.702 3   28.65
      3 28.65
      3 28.65
31/10/2025 09:38:39.743 7   28.655
      7 28.655
      7 28.655
31/10/2025 09:38:38.938 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:38:32.903 11   28.655
      11 28.655
      11 28.655
31/10/2025 09:38:06.952 1   28.665
      1 28.665
      1 28.665
31/10/2025 09:37:12.248 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:37:05.808 3   28.655
      3 28.655
      3 28.655
31/10/2025 09:36:44.980 1   28.65
      1 28.65
      1 28.65
31/10/2025 09:36:34.424 13   28.65
      13 28.65
      13 28.65
31/10/2025 09:36:15.395 18   28.645
      18 28.645
      18 28.645
31/10/2025 09:36:15.196 1   28.645
      1 28.645
      1 28.645
31/10/2025 09:35:59.992 50   28.64
      50 28.64
      50 28.64
31/10/2025 09:35:45.408 18   28.66
      18 28.66
      18 28.66
31/10/2025 09:34:23.963 52   28.665
      52 28.665
      52 28.665
31/10/2025 09:33:13.238 3   28.67
      3 28.67
      3 28.67
31/10/2025 09:32:42.461 2   28.68
      2 28.68
      2 28.68
31/10/2025 09:32:15.204 1   28.675
      1 28.675
      1 28.675
31/10/2025 09:32:10.070 1   28.675
      1 28.675
      1 28.675
31/10/2025 09:31:36.185 2   28.675
      2 28.675
      2 28.675
31/10/2025 09:31:06.006 3   28.66
      3 28.66
      3 28.66
31/10/2025 09:30:41.045 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:30:39.131 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:30:20.042 3   28.66
      3 28.66
      3 28.66
31/10/2025 09:30:08.761 1   28.665
      1 28.665
      1 28.665
31/10/2025 09:30:07.049 1   28.665
      1 28.665
      1 28.665
31/10/2025 09:30:05.957 4   28.66
      4 28.66
      4 28.66
31/10/2025 09:29:49.750 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:29:42.911 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:29:14.042 4   28.655
      4 28.655
      4 28.655
31/10/2025 09:29:13.638 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:29:12.032 2   28.655
      2 28.655
      2 28.655
31/10/2025 09:28:46.184 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:28:42.570 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:28:35.925 3   28.65
      3 28.65
      3 28.65
31/10/2025 09:28:10.670 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:27:45.119 4   28.635
      4 28.635
      4 28.635
31/10/2025 09:27:36.974 1   28.635
      1 28.635
      1 28.635
31/10/2025 09:27:35.882 3   28.63
      3 28.63
      3 28.63
31/10/2025 09:27:29.432 4   28.645
      4 28.645
      4 28.645
31/10/2025 09:27:14.749 1   28.645
      1 28.645
      1 28.645
31/10/2025 09:27:09.415 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:27:06.596 1   28.655
      1 28.655
      1 28.655
31/10/2025 09:27:02.411 140   28.655
      140 28.655
      140 28.655
31/10/2025 09:26:36.327 3   28.67
      3 28.67
      3 28.67
31/10/2025 09:26:14.694 1   28.675
      1 28.675
      1 28.675
31/10/2025 09:26:07.458 7   28.67
      7 28.67
      7 28.67
31/10/2025 09:26:06.057 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:26:04.335 2   28.675
      2 28.675
      2 28.675
31/10/2025 09:26:04.037 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:25:36.278 3   28.665
      3 28.665
      3 28.665
31/10/2025 09:25:14.657 7   28.67
      7 28.67
      7 28.67
31/10/2025 09:25:13.148 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:25:12.241 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:25:10.028 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:24:44.579 7   28.67
      7 28.67
      7 28.67
31/10/2025 09:24:44.478 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:24:42.263 200   28.665
      200 28.665
      200 28.665
31/10/2025 09:24:41.965 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:24:36.534 3   28.655
      3 28.655
      3 28.655
31/10/2025 09:24:14.604 4   28.665
      4 28.665
      4 28.665
31/10/2025 09:24:10.482 4   28.665
      4 28.665
      4 28.665
31/10/2025 09:23:34.477 1   28.665
      1 28.665
      1 28.665
31/10/2025 09:23:14.165 1   28.665
      1 28.665
      1 28.665
31/10/2025 09:22:25.453 1 050   28.635
      1 050 28.635
      1 050 28.635
31/10/2025 09:21:11.325 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:20:45.462 2   28.66
      2 28.66
      2 28.66
31/10/2025 09:20:43.470 1   28.66
      1 28.66
      1 28.66
31/10/2025 09:20:43.250 2   28.66
      2 28.66
      2 28.66
31/10/2025 09:19:35.953 3   28.64
      3 28.64
      3 28.64
31/10/2025 09:19:20.465 1 250   28.65
      1 250 28.65
      1 250 28.65
31/10/2025 09:19:09.885 2   28.65
      2 28.65
      2 28.65
31/10/2025 09:19:08.680 2   28.65
      2 28.65
      2 28.65
31/10/2025 09:18:15.212 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:17:52.592 1 250   28.67
      1 250 28.67
      1 250 28.67
31/10/2025 09:17:38.763 4   28.67
      4 28.67
      4 28.67
31/10/2025 09:17:32.828 1   28.67
      1 28.67
      1 28.67
31/10/2025 09:16:06.019 3   28.68
      3 28.68
      3 28.68
31/10/2025 09:15:46.363 1   28.68
      1 28.68
      1 28.68
31/10/2025 09:15:46.192 7   28.685
      7 28.685
      7 28.685
31/10/2025 09:15:39.344 75   28.69
      75 28.69
      75 28.69
31/10/2025 09:15:39.255 1   28.69
      1 28.69
      1 28.69
31/10/2025 09:15:36.141 1   28.69
      1 28.69
      1 28.69
31/10/2025 09:15:27.643 1 000   28.695
      1 000 28.695
      1 000 28.695
31/10/2025 09:15:18.244 1 250   28.695
      1 250 28.695
      1 250 28.695
31/10/2025 09:14:44.931 1   28.70
      1 28.70
      1 28.70
31/10/2025 09:14:39.005 100   28.70
      100 28.70
      100 28.70
31/10/2025 09:14:36.384 3   28.695
      3 28.695
      3 28.695
31/10/2025 09:14:07.288 1 250   28.705
      1 250 28.705
      1 250 28.705
31/10/2025 09:14:04.210 1   28.705
      1 28.705
      1 28.705
31/10/2025 09:14:03.104 4   28.705
      4 28.705
      4 28.705
31/10/2025 09:13:14.622 35   28.705
      35 28.705
      35 28.705
31/10/2025 09:13:07.583 35   28.705
      35 28.705
      35 28.705
31/10/2025 09:12:47.673 2   28.695
      2 28.695
      2 28.695
31/10/2025 09:12:11.965 1   28.725
      1 28.725
      1 28.725
31/10/2025 09:12:05.936 3   28.72
      3 28.72
      3 28.72
31/10/2025 09:11:37.875 1   28.72
      1 28.72
      1 28.72
31/10/2025 09:11:33.453 1   28.73
      1 28.73
      1 28.73
31/10/2025 09:11:10.822 1   28.725
      1 28.725
      1 28.725
31/10/2025 09:11:05.998 1   28.72
      1 28.72
      1 28.72
31/10/2025 09:11:04.554 120   28.72
      120 28.72
      120 28.72
31/10/2025 09:10:35.836 4   28.72
      4 28.72
      4 28.72
31/10/2025 09:10:23.522 2   28.72
      2 28.72
      2 28.72
31/10/2025 09:10:06.257 1   28.72
      1 28.72
      1 28.72
31/10/2025 09:10:05.853 1   28.72
      1 28.72
      1 28.72
31/10/2025 09:09:49.356 1   28.72
      1 28.72
      1 28.72
31/10/2025 09:09:45.535 1   28.725
      1 28.725
      1 28.725
31/10/2025 09:09:39.096 1   28.725
      1 28.725
      1 28.725
31/10/2025 09:09:35.573 3   28.71
      3 28.71
      3 28.71
31/10/2025 09:09:18.567 4   28.715
      4 28.715
      4 28.715
31/10/2025 09:09:11.827 1   28.72
      1 28.72
      1 28.72
31/10/2025 09:09:06.000 1   28.72
      1 28.72
      1 28.72
31/10/2025 09:08:10.074 1   28.725
      1 28.725
      1 28.725
31/10/2025 09:08:04.141 1   28.725
      1 28.725
      1 28.725
31/10/2025 09:07:35.670 4   28.71
      4 28.71
      4 28.71
31/10/2025 09:07:18.171 1   28.72
      1 28.72
      1 28.72
31/10/2025 09:07:17.069 1   28.72
      1 28.72
      1 28.72
31/10/2025 09:06:39.154 1   28.715
      1 28.715
      1 28.715
31/10/2025 09:05:44.634 2   28.715
      2 28.715
      2 28.715
31/10/2025 09:05:36.094 6   28.675
      6 28.675
      6 28.675
31/10/2025 09:05:35.186 1   28.705
      1 28.705
      1 28.705
31/10/2025 09:05:14.366 1   28.70
      1 28.70
      1 28.70
31/10/2025 09:05:12.862 4   28.70
      4 28.70
      4 28.70
31/10/2025 09:05:09.449 1   28.70
      1 28.70
      1 28.70
31/10/2025 09:05:04.313 2   28.69
      2 28.69
      2 28.69
31/10/2025 09:04:42.888 1   28.70
      1 28.70
      1 28.70
31/10/2025 09:04:27.596 14   28.75
      14 28.75
      14 28.75
31/10/2025 09:04:14.816 1   28.755
      1 28.755
      1 28.755
31/10/2025 09:04:05.768 1   28.755
      1 28.755
      1 28.755
31/10/2025 09:03:57.931 2   28.755
      2 28.755
      2 28.755
31/10/2025 09:03:35.983 9   28.60
      9 28.60
      9 28.60
31/10/2025 09:03:15.055 2   28.755
      2 28.755
      2 28.755
31/10/2025 09:03:12.201 27   28.755
      6 28.755
      1 28.755
      4 28.755
      2 28.755
      1 28.755
      1 28.755
      27 28.755
      1 28.755
      1 28.755
      1 28.755
      1 28.755
      2 28.755
      4 28.755
      1 28.755
      1 28.755
31/10/2025 08:57:18.681 16   28.76
      16 28.76
      16 28.76
31/10/2025 08:56:36.014 4   28.605
      4 28.605
      4 28.605
31/10/2025 08:56:21.120 2   28.76
      2 28.76
      2 28.76
31/10/2025 08:56:14.575 4   28.76
      4 28.76
      4 28.76
31/10/2025 08:56:14.176 1   28.76
      1 28.76
      1 28.76
31/10/2025 08:56:02.006 1   28.76
      1 28.76
      1 28.76
31/10/2025 08:55:39.692 50   28.76
      50 28.76
      50 28.76
31/10/2025 08:45:10.369 4   28.75
      4 28.75
      4 28.75
31/10/2025 08:44:42.901 2   28.755
      2 28.755
      2 28.755
31/10/2025 08:43:28.047 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:38:44.007 2   28.755
      2 28.755
      2 28.755
31/10/2025 08:37:23.365 5   28.755
      5 28.755
      5 28.755
31/10/2025 08:36:37.921 10   28.60
      10 28.60
      10 28.60
31/10/2025 08:35:53.649 10   28.60
      10 28.60
      10 28.60
31/10/2025 08:35:09.366 9   28.755
      9 28.755
      9 28.755
31/10/2025 08:32:52.229 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:32:05.247 3   28.60
      3 28.60
      3 28.60
31/10/2025 08:32:03.432 4   28.60
      4 28.60
      4 28.60
31/10/2025 08:31:35.266 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:28:08.048 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:27:44.304 2   28.755
      2 28.755
      2 28.755
31/10/2025 08:27:38.773 18   28.755
      18 28.755
      18 28.755
31/10/2025 08:26:48.853 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:26:39.500 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:26:35.774 3   28.60
      3 28.60
      3 28.60
31/10/2025 08:26:23.098 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:26:22.295 3   28.755
      3 28.755
      3 28.755
31/10/2025 08:26:15.048 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:26:05.992 3   28.60
      3 28.60
      3 28.60
31/10/2025 08:25:55.328 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:25:48.182 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:25:37.927 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:25:04.227 2   28.745
      2 28.745
      2 28.745
31/10/2025 08:24:37.204 4   28.745
      4 28.745
      4 28.745
31/10/2025 08:23:36.097 4   28.59
      4 28.59
      4 28.59
31/10/2025 08:23:23.614 3   28.745
      3 28.745
      3 28.745
31/10/2025 08:23:21.198 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:23:14.863 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:23:08.922 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:22:56.443 2   28.745
      2 28.745
      2 28.745
31/10/2025 08:22:26.133 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:20:47.851 2   28.745
      2 28.745
      2 28.745
31/10/2025 08:20:35.971 3   28.59
      3 28.59
      3 28.59
31/10/2025 08:20:18.658 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:20:09.703 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:19:22.309 1   28.735
      1 28.735
      1 28.735
31/10/2025 08:19:14.969 1   28.735
      1 28.735
      1 28.735
31/10/2025 08:17:06.271 4   28.54
      4 28.54
      4 28.54
31/10/2025 08:16:52.577 2   28.695
      2 28.695
      2 28.695
31/10/2025 08:16:46.641 1   28.695
      1 28.695
      1 28.695
31/10/2025 08:14:58.698 1   28.695
      1 28.695
      1 28.695
31/10/2025 08:14:46.512 1   28.695
      1 28.695
      1 28.695
31/10/2025 08:14:34.736 1   28.695
      1 28.695
      1 28.695
31/10/2025 08:14:06.875 7   28.695
      7 28.695
      7 28.695
31/10/2025 08:11:36.646 3   28.53
      3 28.53
      3 28.53
31/10/2025 08:11:06.259 1   28.71
      1 28.71
      1 28.71
31/10/2025 08:10:27.780 49   28.71
      49 28.71
      49 28.71
31/10/2025 08:10:18.761 1   28.71
      1 28.71
      1 28.71
31/10/2025 08:09:12.558 11   28.72
      11 28.72
      11 28.72
31/10/2025 08:08:38.332 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:08:24.248 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:08:06.130 3   28.56
      3 28.56
      3 28.56
31/10/2025 08:07:49.631 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:07:14.828 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:07:00.952 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:06:52.402 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:06:20.029 46   28.56
      46 28.56
      46 28.56
31/10/2025 08:06:05.751 5   28.56
      5 28.56
      5 28.56
31/10/2025 08:05:58.513 8   28.56
      8 28.56
      8 28.56
31/10/2025 08:05:55.192 5   28.72
      5 28.72
      5 28.72
31/10/2025 08:05:25.977 110   28.57
      110 28.57
      109 28.57
      1 28.57
31/10/2025 08:05:00.679 348   28.725
      348 28.725
      348 28.725
31/10/2025 08:04:50.217 1   28.715
      1 28.715
      1 28.715
31/10/2025 08:04:05.661 3   28.555
      3 28.555
      3 28.555
31/10/2025 08:04:00.339 2   28.715
      2 28.715
      2 28.715
31/10/2025 08:03:59.033 206   28.715
      2 28.715
      197 28.715
      3 28.715
      1 28.715
      195 28.715
      10 28.715
      3 28.715
      1 28.715
31/10/2025 08:02:26.958 500   28.695
      500 28.695
      500 28.695
31/10/2025 08:02:09.879 1   28.695
      1 28.695
      1 28.695
31/10/2025 08:01:35.374 1   28.685
      1 28.685
      1 28.685
31/10/2025 08:01:05.783 5   28.535
      5 28.535
      5 28.535
31/10/2025 08:00:55.620 3   28.69
      3 28.69
      3 28.69
31/10/2025 08:00:52.099 1   28.69
      1 28.69
      1 28.69
31/10/2025 08:00:50.397 7   28.69
      7 28.69
      7 28.69
31/10/2025 08:00:30.501 53   28.69
      1 28.69
      31 28.69
      36 28.69
      2 28.69
      11 28.69
      2 28.69
      10 28.69
      1 28.69
      1 28.69
      9 28.69
      2 28.69
31/10/2025 08:00:05.919 153   28.68
      153 28.68
      153 28.68
31/10/2025 08:00:03.904 201   28.68
      201 28.68
      201 28.68
31/10/2025 07:54:21.472 125   28.655
      125 28.655
      125 28.655
31/10/2025 07:36:41.587 174   28.655
      174 28.655
      174 28.655
31/10/2025 07:33:30.710 167   28.425
      109 28.425
      1 28.425
      15 28.425
      166 28.425
      3 28.425
      40 28.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM