iShs IV-MSCI Wld Qual.Fac.U.E.

22

16

61.85

Date Time Volume Order Volume Price
12/05/2025 08:09:25.132 3   61.85
      3 61.85
      3 61.85
12/05/2025 08:08:47.596 2   62.26
      2 62.26
      2 62.26
12/05/2025 08:08:34.131 2   62.26
      2 62.26
      2 62.26
12/05/2025 08:08:03.941 3   61.87
      3 61.87
      3 61.87
12/05/2025 08:07:43.318 2   62.27
      2 62.27
      2 62.27
12/05/2025 08:06:44.073 1   61.88
      1 61.88
      1 61.88
12/05/2025 08:06:29.275 9   61.88
      9 61.88
      9 61.88
12/05/2025 08:04:57.645 4   61.86
      4 61.86
      4 61.86
12/05/2025 08:04:43.970 4   61.86
      4 61.86
      4 61.86
12/05/2025 08:03:55.978 2   62.26
      2 62.26
      2 62.26
12/05/2025 08:02:49.779 3   61.86
      3 61.86
      3 61.86
12/05/2025 08:01:41.275 1   62.28
      1 62.28
      1 62.28
12/05/2025 08:01:35.122 66   62.28
      66 62.28
      66 62.28
12/05/2025 08:00:23.565 2 019   62.29
      8 62.29
      2 019 62.29
      2 011 62.29
12/05/2025 08:00:13.574 467   61.89
      467 61.89
      467 61.89
12/05/2025 07:44:54.780 294   62.29
      5 62.29
      6 62.29
      140 62.29
      143 62.29
      20 62.29
      6 62.29
      6 62.29
      262 62.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM