iShs IV-MSCI Wld Qual.Fac.U.E.

537

524

67.26

       

Date Time Volume Order Volume Price
16/12/2025 20:44:34.579 1   67.26
      1 67.26
      1 67.26
16/12/2025 20:27:38.167 1   67.23
      1 67.23
      1 67.23
16/12/2025 20:18:23.784 1   67.22
      1 67.22
      1 67.22
16/12/2025 20:15:35.603 1   67.13
      1 67.13
      1 67.13
16/12/2025 20:09:38.115 1   67.21
      1 67.21
      1 67.21
16/12/2025 20:03:54.129 150   67.29
      150 67.29
      150 67.29
16/12/2025 19:54:28.522 1   67.39
      1 67.39
      1 67.39
16/12/2025 19:53:16.460 1   67.42
      1 67.42
      1 67.42
16/12/2025 19:31:05.063 1   67.24
      1 67.24
      1 67.24
16/12/2025 19:30:40.000 1   67.13
      1 67.13
      1 67.13
16/12/2025 19:29:34.981 1   67.19
      1 67.19
      1 67.19
16/12/2025 19:28:55.124 1   67.08
      1 67.08
      1 67.08
16/12/2025 19:27:39.543 1   67.08
      1 67.08
      1 67.08
16/12/2025 19:22:32.444 1   67.17
      1 67.17
      1 67.17
16/12/2025 19:19:55.280 8   67.16
      8 67.16
      8 67.16
16/12/2025 19:14:49.812 2   67.19
      2 67.19
      2 67.19
16/12/2025 19:10:54.799 2   67.18
      2 67.18
      2 67.18
16/12/2025 19:10:18.558 3   67.15
      3 67.15
      3 67.15
16/12/2025 18:56:35.956 1   67.15
      1 67.15
      1 67.15
16/12/2025 18:55:58.320 1   67.05
      1 67.05
      1 67.05
16/12/2025 18:46:21.376 1   67.04
      1 67.04
      1 67.04
16/12/2025 18:43:53.179 4   67.05
      4 67.05
      4 67.05
16/12/2025 18:42:46.500 1   67.08
      1 67.08
      1 67.08
16/12/2025 18:41:31.039 1   67.18
      1 67.18
      1 67.18
16/12/2025 18:35:58.800 20   67.18
      20 67.18
      20 67.18
16/12/2025 18:28:28.115 3   67.10
      3 67.10
      3 67.10
16/12/2025 18:28:13.326 1   67.21
      1 67.21
      1 67.21
16/12/2025 18:27:50.280 1   67.22
      1 67.22
      1 67.22
16/12/2025 18:23:47.985 3   67.32
      3 67.32
      3 67.32
16/12/2025 18:21:53.937 1   67.22
      1 67.22
      1 67.22
16/12/2025 18:20:52.551 1   67.22
      1 67.22
      1 67.22
16/12/2025 18:16:27.445 1   67.35
      1 67.35
      1 67.35
16/12/2025 18:16:10.339 2   67.33
      2 67.33
      2 67.33
16/12/2025 18:15:35.932 1   67.24
      1 67.24
      1 67.24
16/12/2025 18:12:04.889 1   67.29
      1 67.29
      1 67.29
16/12/2025 18:11:41.445 1   67.17
      1 67.17
      1 67.17
16/12/2025 18:11:35.807 1   67.27
      1 67.27
      1 67.27
16/12/2025 18:10:57.563 2   67.15
      2 67.15
      2 67.15
16/12/2025 18:07:06.988 1   67.32
      1 67.32
      1 67.32
16/12/2025 18:06:41.127 1   67.23
      1 67.23
      1 67.23
16/12/2025 18:05:53.514 1   67.24
      1 67.24
      1 67.24
16/12/2025 18:05:44.049 1   67.36
      1 67.36
      1 67.36
16/12/2025 18:05:36.499 1   67.36
      1 67.36
      1 67.36
16/12/2025 18:05:04.994 1   67.25
      1 67.25
      1 67.25
16/12/2025 17:57:35.604 1   67.33
      1 67.33
      1 67.33
16/12/2025 17:57:21.002 2   67.23
      2 67.23
      2 67.23
16/12/2025 17:57:14.263 1   67.22
      1 67.22
      1 67.22
16/12/2025 17:55:35.340 1   67.28
      1 67.28
      1 67.28
16/12/2025 17:55:06.658 1   67.17
      1 67.17
      1 67.17
16/12/2025 17:47:58.005 4   67.15
      4 67.15
      4 67.15
16/12/2025 17:47:47.941 1   67.26
      1 67.26
      1 67.26
16/12/2025 17:47:05.152 2   67.17
      2 67.17
      2 67.17
16/12/2025 17:44:07.511 1   67.27
      1 67.27
      1 67.27
16/12/2025 17:43:34.496 1   67.26
      1 67.26
      1 67.26
16/12/2025 17:43:33.887 8   67.16
      8 67.16
      8 67.16
16/12/2025 17:43:07.515 2   67.17
      2 67.17
      2 67.17
16/12/2025 17:40:45.189 1   67.11
      1 67.11
      1 67.11
16/12/2025 17:36:12.754 12   67.15
      12 67.15
      12 67.15
16/12/2025 17:35:32.226 2   67.18
      2 67.18
      2 67.18
16/12/2025 17:31:31.916 3   67.22
      3 67.22
      3 67.22
16/12/2025 17:27:26.380 20   67.16
      20 67.16
      20 67.16
16/12/2025 17:25:40.364 1   67.18
      1 67.18
      1 67.18
16/12/2025 17:25:11.988 5   67.16
      5 67.16
      5 67.16
16/12/2025 17:24:39.572 1   67.19
      1 67.19
      1 67.19
16/12/2025 17:24:13.220 43   67.18
      43 67.18
      43 67.18
16/12/2025 17:24:01.738 1   67.18
      1 67.18
      1 67.18
16/12/2025 17:23:52.678 1   67.19
      1 67.19
      1 67.19
16/12/2025 17:22:16.906 1   67.22
      1 67.22
      1 67.22
16/12/2025 17:20:46.572 2   67.19
      2 67.19
      2 67.19
16/12/2025 17:12:24.256 11   67.26
      11 67.26
      11 67.26
16/12/2025 17:11:51.650 1   67.28
      1 67.28
      1 67.28
16/12/2025 17:08:18.781 1   67.30
      1 67.30
      1 67.30
16/12/2025 17:03:40.721 1   67.35
      1 67.35
      1 67.35
16/12/2025 17:02:25.060 1   67.34
      1 67.34
      1 67.34
16/12/2025 17:02:24.066 7   67.34
      7 67.34
      7 67.34
16/12/2025 17:01:42.486 1   67.33
      1 67.33
      1 67.33
16/12/2025 16:55:33.230 2   67.34
      2 67.34
      2 67.34
16/12/2025 16:50:42.653 150   67.20
      150 67.20
      150 67.20
16/12/2025 16:50:41.076 1   67.21
      1 67.21
      1 67.21
16/12/2025 16:50:02.749 1   67.26
      1 67.26
      1 67.26
16/12/2025 16:47:55.136 1   67.26
      1 67.26
      1 67.26
16/12/2025 16:47:48.502 4   67.27
      4 67.27
      4 67.27
16/12/2025 16:44:29.951 1   67.19
      1 67.19
      1 67.19
16/12/2025 16:42:37.471 190   67.14
      190 67.14
      190 67.14
16/12/2025 16:42:02.446 10   67.13
      10 67.13
      10 67.13
16/12/2025 16:37:28.445 2   67.14
      2 67.14
      2 67.14
16/12/2025 16:36:44.057 1   67.14
      1 67.14
      1 67.14
16/12/2025 16:35:22.342 2   67.17
      2 67.17
      2 67.17
16/12/2025 16:31:28.827 1   67.16
      1 67.16
      1 67.16
16/12/2025 16:31:02.461 17   67.14
      17 67.14
      17 67.14
16/12/2025 16:30:27.338 1   67.15
      1 67.15
      1 67.15
16/12/2025 16:27:44.578 1   67.06
      1 67.06
      1 67.06
16/12/2025 16:25:03.411 1   67.12
      1 67.12
      1 67.12
16/12/2025 16:24:50.037 23   67.12
      23 67.12
      23 67.12
16/12/2025 16:23:24.562 4   67.13
      4 67.13
      4 67.13
16/12/2025 16:17:24.497 5   67.19
      5 67.19
      5 67.19
16/12/2025 16:17:14.731 2   67.19
      2 67.19
      2 67.19
16/12/2025 16:16:39.604 2   67.19
      2 67.19
      2 67.19
16/12/2025 16:16:37.309 1   67.18
      1 67.18
      1 67.18
16/12/2025 16:12:13.791 1   67.25
      1 67.25
      1 67.25
16/12/2025 16:12:10.469 1   67.25
      1 67.25
      1 67.25
16/12/2025 16:10:38.808 1   67.25
      1 67.25
      1 67.25
16/12/2025 16:03:17.790 1   67.20
      1 67.20
      1 67.20
16/12/2025 16:02:59.574 2   67.21
      2 67.21
      2 67.21
16/12/2025 16:01:41.146 1   67.29
      1 67.29
      1 67.29
16/12/2025 16:01:20.305 1   67.30
      1 67.30
      1 67.30
16/12/2025 16:00:04.524 4   67.35
      4 67.35
      4 67.35
16/12/2025 15:56:20.344 3   67.35
      3 67.35
      3 67.35
16/12/2025 15:52:33.872 1   67.35
      1 67.35
      1 67.35
16/12/2025 15:51:19.505 1   67.38
      1 67.38
      1 67.38
16/12/2025 15:46:26.128 3   67.24
      3 67.24
      3 67.24
16/12/2025 15:45:34.039 1   67.24
      1 67.24
      1 67.24
16/12/2025 15:45:00.680 1   67.62
      1 67.62
      1 67.62
16/12/2025 15:40:02.220 2   67.31
      2 67.31
      2 67.31
16/12/2025 15:39:16.325 1   67.32
      1 67.32
      1 67.32
16/12/2025 15:36:12.337 2   67.35
      2 67.35
      2 67.35
16/12/2025 15:35:12.456 5   67.36
      5 67.36
      5 67.36
16/12/2025 15:29:14.973 1   67.38
      1 67.38
      1 67.38
16/12/2025 15:29:09.233 2   67.38
      2 67.38
      2 67.38
16/12/2025 15:21:34.173 2   67.45
      2 67.45
      2 67.45
16/12/2025 15:19:15.079 4   67.50
      4 67.50
      4 67.50
16/12/2025 15:18:28.684 1   67.49
      1 67.49
      1 67.49
16/12/2025 15:12:02.093 18   67.44
      18 67.44
      18 67.44
16/12/2025 15:11:28.380 1   67.45
      1 67.45
      1 67.45
16/12/2025 14:58:28.467 1   67.46
      1 67.46
      1 67.46
16/12/2025 14:57:10.257 1   67.48
      1 67.48
      1 67.48
16/12/2025 14:56:49.730 31   67.49
      31 67.49
      31 67.49
16/12/2025 14:50:19.515 1   67.54
      1 67.54
      1 67.54
16/12/2025 14:44:15.481 1   67.57
      1 67.57
      1 67.57
16/12/2025 14:41:49.831 1   67.51
      1 67.51
      1 67.51
16/12/2025 14:29:39.740 2   67.54
      2 67.54
      2 67.54
16/12/2025 14:29:09.752 2   67.52
      2 67.52
      2 67.52
16/12/2025 14:28:58.661 1   67.50
      1 67.50
      1 67.50
16/12/2025 14:28:58.578 1   67.50
      1 67.50
      1 67.50
16/12/2025 14:28:54.654 13   67.50
      13 67.50
      13 67.50
16/12/2025 14:28:53.226 3   67.50
      3 67.50
      3 67.50
16/12/2025 14:28:53.147 1   67.50
      1 67.50
      1 67.50
16/12/2025 14:27:40.080 1   67.53
      1 67.53
      1 67.53
16/12/2025 14:27:10.470 2   67.51
      2 67.51
      2 67.51
16/12/2025 14:25:00.924 1   67.51
      1 67.51
      1 67.51
16/12/2025 14:22:40.002 1   67.51
      1 67.51
      1 67.51
16/12/2025 14:22:19.756 1   67.50
      1 67.50
      1 67.50
16/12/2025 14:21:39.994 1   67.50
      1 67.50
      1 67.50
16/12/2025 14:21:19.958 2   67.50
      2 67.50
      2 67.50
16/12/2025 14:19:40.476 1   67.51
      1 67.51
      1 67.51
16/12/2025 14:19:17.435 1   67.50
      1 67.50
      1 67.50
16/12/2025 14:04:59.416 3   67.49
      3 67.49
      3 67.49
16/12/2025 14:03:51.552 2   67.52
      2 67.52
      2 67.52
16/12/2025 14:02:22.154 16   67.52
      16 67.52
      16 67.52
16/12/2025 14:00:51.102 3 350   67.58
      3 350 67.58
      3 350 67.58
16/12/2025 14:00:02.879 744   67.50
      744 67.50
      744 67.50
16/12/2025 13:57:49.707 46   67.53
      46 67.53
      46 67.53
16/12/2025 13:48:24.949 185   67.54
      185 67.54
      185 67.54
16/12/2025 13:48:16.039 1   67.55
      1 67.55
      1 67.55
16/12/2025 13:40:36.391 630   67.57
      630 67.57
      630 67.57
16/12/2025 13:38:12.021 1   67.56
      1 67.56
      1 67.56
16/12/2025 13:32:02.270 1   67.56
      1 67.56
      1 67.56
16/12/2025 13:29:08.984 1   67.56
      1 67.56
      1 67.56
16/12/2025 13:28:39.595 1   67.55
      1 67.55
      1 67.55
16/12/2025 13:25:45.681 1   67.54
      1 67.54
      1 67.54
16/12/2025 13:22:04.677 1   67.56
      1 67.56
      1 67.56
16/12/2025 13:20:39.552 1   67.57
      1 67.57
      1 67.57
16/12/2025 13:19:58.397 1   67.57
      1 67.57
      1 67.57
16/12/2025 13:12:05.073 1   67.49
      1 67.49
      1 67.49
16/12/2025 13:11:59.842 3   67.49
      3 67.49
      3 67.49
16/12/2025 13:10:28.779 1   67.54
      1 67.54
      1 67.54
16/12/2025 13:08:39.365 1   67.55
      1 67.55
      1 67.55
16/12/2025 13:08:04.148 3   67.55
      3 67.55
      3 67.55
16/12/2025 13:08:01.829 16   67.55
      16 67.55
      16 67.55
16/12/2025 13:05:22.410 1   67.53
      1 67.53
      1 67.53
16/12/2025 13:04:24.743 1   67.54
      1 67.54
      1 67.54
16/12/2025 13:04:23.233 1   67.54
      1 67.54
      1 67.54
16/12/2025 13:03:45.898 3   67.54
      3 67.54
      3 67.54
16/12/2025 13:03:00.310 15   67.53
      15 67.53
      15 67.53
16/12/2025 13:02:16.447 6   67.54
      6 67.54
      6 67.54
16/12/2025 13:02:16.340 1   67.54
      1 67.54
      1 67.54
16/12/2025 13:02:09.495 1   67.54
      1 67.54
      1 67.54
16/12/2025 13:00:28.567 18   67.53
      18 67.53
      18 67.53
16/12/2025 13:00:08.941 1   67.53
      1 67.53
      1 67.53
16/12/2025 12:59:32.721 1   67.53
      1 67.53
      1 67.53
16/12/2025 12:56:47.680 1   67.53
      1 67.53
      1 67.53
16/12/2025 12:55:21.436 1   67.54
      1 67.54
      1 67.54
16/12/2025 12:51:59.103 3   67.52
      3 67.52
      3 67.52
16/12/2025 12:51:44.109 1   67.53
      1 67.53
      1 67.53
16/12/2025 12:46:42.438 1   67.52
      1 67.52
      1 67.52
16/12/2025 12:45:27.442 1   67.51
      1 67.51
      1 67.51
16/12/2025 12:44:34.002 1   67.52
      1 67.52
      1 67.52
16/12/2025 12:39:40.096 1   67.51
      1 67.51
      1 67.51
16/12/2025 12:39:39.690 1   67.51
      1 67.51
      1 67.51
16/12/2025 12:39:19.267 1   67.50
      1 67.50
      1 67.50
16/12/2025 12:27:39.269 1   67.51
      1 67.51
      1 67.51
16/12/2025 12:27:20.871 1   67.51
      1 67.51
      1 67.51
16/12/2025 12:27:19.963 2   67.51
      2 67.51
      2 67.51
16/12/2025 12:27:13.104 1   67.50
      1 67.50
      1 67.50
16/12/2025 12:25:28.725 2   67.50
      2 67.50
      2 67.50
16/12/2025 12:20:42.208 1   67.50
      1 67.50
      1 67.50
16/12/2025 12:20:12.497 2   67.50
      2 67.50
      2 67.50
16/12/2025 12:16:22.328 1   67.51
      1 67.51
      1 67.51
16/12/2025 12:12:18.805 1   67.50
      1 67.50
      1 67.50
16/12/2025 12:12:18.151 6   67.50
      6 67.50
      6 67.50
16/12/2025 12:11:33.726 1   67.49
      1 67.49
      1 67.49
16/12/2025 12:11:19.823 1   67.50
      1 67.50
      1 67.50
16/12/2025 12:07:16.248 1   67.48
      1 67.48
      1 67.48
16/12/2025 12:06:42.931 1   67.49
      1 67.49
      1 67.49
16/12/2025 11:59:38.537 2   67.49
      2 67.49
      2 67.49
16/12/2025 11:59:09.752 5   67.50
      5 67.50
      5 67.50
16/12/2025 11:59:09.547 1   67.50
      1 67.50
      1 67.50
16/12/2025 11:58:51.640 2   67.49
      2 67.49
      2 67.49
16/12/2025 11:58:50.537 1   67.49
      1 67.49
      1 67.49
16/12/2025 11:58:48.120 1   67.49
      1 67.49
      1 67.49
16/12/2025 11:58:47.204 1   67.49
      1 67.49
      1 67.49
16/12/2025 11:58:34.425 1   67.49
      1 67.49
      1 67.49
16/12/2025 11:58:33.122 5   67.49
      5 67.49
      5 67.49
16/12/2025 11:58:30.505 1   67.49
      1 67.49
      1 67.49
16/12/2025 11:58:30.402 1   67.49
      1 67.49
      1 67.49
16/12/2025 11:54:19.579 1   67.52
      1 67.52
      1 67.52
16/12/2025 11:48:09.415 2   67.51
      2 67.51
      2 67.51
16/12/2025 11:46:28.282 1   67.53
      1 67.53
      1 67.53
16/12/2025 11:46:08.963 5   67.53
      5 67.53
      5 67.53
16/12/2025 11:46:07.555 8   67.52
      8 67.52
      8 67.52
16/12/2025 11:46:06.437 1   67.52
      1 67.52
      1 67.52
16/12/2025 11:46:00.305 1   67.53
      1 67.53
      1 67.53
16/12/2025 11:45:53.050 1   67.53
      1 67.53
      1 67.53
16/12/2025 11:45:50.434 1   67.53
      1 67.53
      1 67.53
16/12/2025 11:45:48.625 1   67.53
      1 67.53
      1 67.53
16/12/2025 11:45:47.020 1   67.53
      1 67.53
      1 67.53
16/12/2025 11:45:45.100 1   67.53
      1 67.53
      1 67.53
16/12/2025 11:44:13.013 2   67.52
      2 67.52
      2 67.52
16/12/2025 11:40:28.980 1   67.52
      1 67.52
      1 67.52
16/12/2025 11:33:25.886 1   67.50
      1 67.50
      1 67.50
16/12/2025 11:32:50.347 1   67.49
      1 67.49
      1 67.49
16/12/2025 11:28:05.190 1   67.49
      1 67.49
      1 67.49
16/12/2025 11:27:38.003 1   67.49
      1 67.49
      1 67.49
16/12/2025 11:21:34.297 1   67.47
      1 67.47
      1 67.47
16/12/2025 11:21:32.282 62   67.46
      62 67.46
      62 67.46
16/12/2025 11:19:29.332 3   67.46
      3 67.46
      3 67.46
16/12/2025 11:19:15.443 1   67.48
      1 67.48
      1 67.48
16/12/2025 11:19:00.537 1   67.47
      1 67.47
      1 67.47
16/12/2025 11:16:10.858 11   67.44
      11 67.44
      11 67.44
16/12/2025 11:15:51.139 390   67.43
      390 67.43
      390 67.43
16/12/2025 11:13:32.439 1   67.43
      1 67.43
      1 67.43
16/12/2025 11:12:02.507 75   67.40
      75 67.40
      75 67.40
16/12/2025 11:11:01.229 30   67.42
      30 67.42
      30 67.42
16/12/2025 11:09:25.373 1   67.40
      1 67.40
      1 67.40
16/12/2025 11:08:47.301 300   67.40
      300 67.40
      300 67.40
16/12/2025 11:05:31.783 4   67.42
      4 67.42
      4 67.42
16/12/2025 11:00:17.045 2   67.42
      2 67.42
      2 67.42
16/12/2025 11:00:08.777 6 038   67.41
      6 038 67.41
      1 776 67.41
      4 262 67.41
16/12/2025 10:59:16.835 1   67.43
      1 67.43
      1 67.43
16/12/2025 10:59:13.628 21   67.43
      21 67.43
      21 67.43
16/12/2025 10:58:29.232 1   67.42
      1 67.42
      1 67.42
16/12/2025 10:58:16.389 13   67.42
      13 67.42
      13 67.42
16/12/2025 10:55:08.931 1   67.42
      1 67.42
      1 67.42
16/12/2025 10:54:28.067 1   67.41
      1 67.41
      1 67.41
16/12/2025 10:53:14.179 7   67.42
      7 67.42
      7 67.42
16/12/2025 10:52:32.111 2   67.42
      2 67.42
      2 67.42
16/12/2025 10:50:27.829 1   67.43
      1 67.43
      1 67.43
16/12/2025 10:45:30.182 1   67.46
      1 67.46
      1 67.46
16/12/2025 10:43:54.624 2   67.45
      2 67.45
      2 67.45
16/12/2025 10:41:46.787 8   67.48
      8 67.48
      8 67.48
16/12/2025 10:39:40.367 1   67.50
      1 67.50
      1 67.50
16/12/2025 10:39:26.285 1   67.49
      1 67.49
      1 67.49
16/12/2025 10:38:09.800 1   67.51
      1 67.51
      1 67.51
16/12/2025 10:37:53.707 10   67.48
      10 67.48
      10 67.48
16/12/2025 10:37:29.388 2   67.48
      2 67.48
      2 67.48
16/12/2025 10:33:24.073 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:32:11.999 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:22:44.070 1   67.55
      1 67.55
      1 67.55
16/12/2025 10:15:39.670 2   67.54
      2 67.54
      2 67.54
16/12/2025 10:13:19.670 1   67.54
      1 67.54
      1 67.54
16/12/2025 10:12:20.594 9   67.55
      9 67.55
      9 67.55
16/12/2025 10:11:33.618 1   67.55
      1 67.55
      1 67.55
16/12/2025 10:11:22.753 2   67.54
      2 67.54
      2 67.54
16/12/2025 10:06:30.988 3   67.51
      3 67.51
      3 67.51
16/12/2025 10:06:05.637 1   67.52
      1 67.52
      1 67.52
16/12/2025 10:05:10.891 3   67.53
      3 67.53
      3 67.53
16/12/2025 10:05:08.579 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:05:06.964 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:05:00.429 4   67.52
      4 67.52
      4 67.52
16/12/2025 10:04:41.209 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:04:39.204 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:04:36.780 2   67.53
      2 67.53
      2 67.53
16/12/2025 10:04:35.170 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:04:33.360 2   67.53
      2 67.53
      2 67.53
16/12/2025 10:04:29.648 4   67.52
      4 67.52
      4 67.52
16/12/2025 10:04:13.643 2   67.53
      2 67.53
      2 67.53
16/12/2025 10:04:08.709 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:04:06.895 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:04:05.690 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:04:05.190 3   67.53
      3 67.53
      3 67.53
16/12/2025 10:03:39.632 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:03:34.098 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:03:30.484 5   67.52
      5 67.52
      5 67.52
16/12/2025 10:03:10.238 1   67.52
      1 67.52
      1 67.52
16/12/2025 10:03:07.720 1   67.52
      1 67.52
      1 67.52
16/12/2025 10:03:02.889 1   67.52
      1 67.52
      1 67.52
16/12/2025 10:02:33.508 1   67.52
      1 67.52
      1 67.52
16/12/2025 10:02:10.859 1   67.52
      1 67.52
      1 67.52
16/12/2025 10:02:10.757 1   67.52
      1 67.52
      1 67.52
16/12/2025 10:01:59.588 3   67.52
      3 67.52
      3 67.52
16/12/2025 10:01:35.039 1   67.52
      1 67.52
      1 67.52
16/12/2025 10:01:32.818 1   67.52
      1 67.52
      1 67.52
16/12/2025 10:01:11.289 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:01:04.265 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:00:31.234 6   67.52
      6 67.52
      6 67.52
16/12/2025 10:00:12.818 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:00:12.102 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:00:12.020 1   67.53
      1 67.53
      1 67.53
16/12/2025 10:00:11.409 1   67.53
      1 67.53
      1 67.53
16/12/2025 09:59:39.500 1   67.53
      1 67.53
      1 67.53
16/12/2025 09:59:10.244 3   67.52
      3 67.52
      3 67.52
16/12/2025 09:59:10.109 1   67.52
      1 67.52
      1 67.52
16/12/2025 09:59:03.573 1   67.52
      1 67.52
      1 67.52
16/12/2025 09:59:00.952 3   67.50
      3 67.50
      3 67.50
16/12/2025 09:58:41.636 1   67.51
      1 67.51
      1 67.51
16/12/2025 09:58:40.025 1   67.51
      1 67.51
      1 67.51
16/12/2025 09:58:32.575 1   67.51
      1 67.51
      1 67.51
16/12/2025 09:58:31.978 1   67.51
      1 67.51
      1 67.51
16/12/2025 09:58:31.474 5   67.50
      5 67.50
      5 67.50
16/12/2025 09:58:10.438 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:58:09.227 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:58:06.115 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:58:04.706 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:58:02.190 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:58:00.378 4   67.49
      4 67.49
      4 67.49
16/12/2025 09:57:41.064 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:57:39.860 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:57:38.552 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:57:37.546 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:57:35.836 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:57:30.608 4   67.49
      4 67.49
      4 67.49
16/12/2025 09:57:13.497 1   67.50
      1 67.50
      1 67.50
16/12/2025 09:57:12.190 8   67.50
      8 67.50
      8 67.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM