Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
809
256,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:23:31,861 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.08.2025 | 17:23:02,937 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 01.08.2025 | 17:22:42,484 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 01.08.2025 | 17:21:50,721 | 10 | 255,55 | |
| 10 | 255,55 | |||
| 10 | 255,55 | |||
| 01.08.2025 | 17:19:55,926 | 25 | 255,40 | |
| 25 | 255,40 | |||
| 25 | 255,40 | |||
| 01.08.2025 | 17:19:53,519 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 01.08.2025 | 17:19:03,210 | 39 | 255,55 | |
| 39 | 255,55 | |||
| 39 | 255,55 | |||
| 01.08.2025 | 17:18:58,190 | 6 | 255,55 | |
| 6 | 255,55 | |||
| 6 | 255,55 | |||
| 01.08.2025 | 17:18:41,295 | 35 | 255,60 | |
| 35 | 255,60 | |||
| 35 | 255,60 | |||
| 01.08.2025 | 17:18:22,415 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 01.08.2025 | 17:17:38,670 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 01.08.2025 | 17:15:32,337 | 38 | 255,75 | |
| 38 | 255,75 | |||
| 38 | 255,75 | |||
| 01.08.2025 | 17:15:25,018 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 01.08.2025 | 17:14:12,722 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 01.08.2025 | 17:13:58,464 | 6 | 255,70 | |
| 6 | 255,70 | |||
| 6 | 255,70 | |||
| 01.08.2025 | 17:11:19,391 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.08.2025 | 17:11:13,248 | 15 | 255,60 | |
| 15 | 255,60 | |||
| 15 | 255,60 | |||
| 01.08.2025 | 17:07:54,252 | 75 | 255,55 | |
| 75 | 255,55 | |||
| 75 | 255,55 | |||
| 01.08.2025 | 17:07:35,078 | 118 | 255,75 | |
| 118 | 255,75 | |||
| 118 | 255,75 | |||
| 01.08.2025 | 17:05:36,309 | 185 | 255,35 | |
| 185 | 255,35 | |||
| 185 | 255,35 | |||
| 01.08.2025 | 17:05:08,377 | 3 | 255,20 | |
| 3 | 255,20 | |||
| 3 | 255,20 | |||
| 01.08.2025 | 17:04:46,532 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 01.08.2025 | 17:04:37,768 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 01.08.2025 | 17:02:23,389 | 5 | 255,30 | |
| 5 | 255,30 | |||
| 5 | 255,30 | |||
| 01.08.2025 | 17:02:11,197 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01.08.2025 | 17:02:10,694 | 14 | 255,20 | |
| 14 | 255,20 | |||
| 14 | 255,20 | |||
| 01.08.2025 | 17:01:33,786 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:01:30,691 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 01.08.2025 | 17:01:25,331 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:01:24,989 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:01:24,654 | 6 | 255,15 | |
| 6 | 255,15 | |||
| 6 | 255,15 | |||
| 01.08.2025 | 17:01:23,970 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:01:22,530 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:01:22,023 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:01:18,879 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:01:18,326 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:01:16,346 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:01:14,270 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:01:11,594 | 6 | 255,20 | |
| 6 | 255,20 | |||
| 6 | 255,20 | |||
| 01.08.2025 | 17:01:09,115 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 01.08.2025 | 17:01:06,871 | 22 | 255,25 | |
| 22 | 255,25 | |||
| 22 | 255,25 | |||
| 01.08.2025 | 17:00:59,391 | 2 | 255,30 | |
| 2 | 255,30 | |||
| 2 | 255,30 | |||
| 01.08.2025 | 17:00:49,616 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 17:00:02,802 | 8 | 255,30 | |
| 8 | 255,30 | |||
| 8 | 255,30 | |||
| 01.08.2025 | 17:00:01,614 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01.08.2025 | 16:58:55,733 | 40 | 255,35 | |
| 40 | 255,35 | |||
| 40 | 255,35 | |||
| 01.08.2025 | 16:58:12,721 | 6 | 255,30 | |
| 6 | 255,30 | |||
| 6 | 255,30 | |||
| 01.08.2025 | 16:56:59,582 | 16 | 255,40 | |
| 16 | 255,40 | |||
| 16 | 255,40 | |||
| 01.08.2025 | 16:56:39,045 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 01.08.2025 | 16:56:19,844 | 20 | 255,45 | |
| 20 | 255,45 | |||
| 20 | 255,45 | |||
| 01.08.2025 | 16:53:38,994 | 3 | 255,25 | |
| 3 | 255,25 | |||
| 3 | 255,25 | |||
| 01.08.2025 | 16:53:21,792 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01.08.2025 | 16:51:51,187 | 19 | 255,25 | |
| 19 | 255,25 | |||
| 19 | 255,25 | |||
| 01.08.2025 | 16:50:33,340 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 01.08.2025 | 16:48:54,757 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01.08.2025 | 16:48:41,498 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 01.08.2025 | 16:48:40,563 | 5 | 255,30 | |
| 5 | 255,30 | |||
| 5 | 255,30 | |||
| 01.08.2025 | 16:46:32,361 | 11 | 255,50 | |
| 11 | 255,50 | |||
| 11 | 255,50 | |||
| 01.08.2025 | 16:45:25,307 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 01.08.2025 | 16:43:59,967 | 6 | 255,15 | |
| 6 | 255,15 | |||
| 6 | 255,15 | |||
| 01.08.2025 | 16:43:32,634 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.08.2025 | 16:42:35,825 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 16:41:57,110 | 9 | 255,25 | |
| 9 | 255,25 | |||
| 9 | 255,25 | |||
| 01.08.2025 | 16:41:18,372 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 16:41:08,282 | 9 | 255,25 | |
| 9 | 255,25 | |||
| 9 | 255,25 | |||
| 01.08.2025 | 16:37:37,197 | 3 | 255,40 | |
| 3 | 255,40 | |||
| 3 | 255,40 | |||
| 01.08.2025 | 16:37:27,902 | 30 | 255,50 | |
| 30 | 255,50 | |||
| 30 | 255,50 | |||
| 01.08.2025 | 16:37:26,737 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.08.2025 | 16:36:12,573 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 01.08.2025 | 16:35:39,412 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.08.2025 | 16:35:37,677 | 5 | 255,55 | |
| 5 | 255,55 | |||
| 5 | 255,55 | |||
| 01.08.2025 | 16:35:13,305 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 01.08.2025 | 16:35:08,472 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.08.2025 | 16:35:00,816 | 9 | 255,60 | |
| 9 | 255,60 | |||
| 9 | 255,60 | |||
| 01.08.2025 | 16:34:18,156 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 01.08.2025 | 16:33:41,261 | 39 | 255,55 | |
| 39 | 255,55 | |||
| 39 | 255,55 | |||
| 01.08.2025 | 16:32:53,438 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 01.08.2025 | 16:28:37,899 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 01.08.2025 | 16:28:37,663 | 26 | 255,40 | |
| 26 | 255,40 | |||
| 26 | 255,40 | |||
| 01.08.2025 | 16:27:03,542 | 30 | 255,50 | |
| 30 | 255,50 | |||
| 30 | 255,50 | |||
| 01.08.2025 | 16:23:35,438 | 39 | 255,45 | |
| 39 | 255,45 | |||
| 39 | 255,45 | |||
| 01.08.2025 | 16:23:14,687 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 01.08.2025 | 16:22:08,832 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 01.08.2025 | 16:20:37,093 | 2 | 255,55 | |
| 2 | 255,55 | |||
| 2 | 255,55 | |||
| 01.08.2025 | 16:18:59,141 | 58 | 255,55 | |
| 58 | 255,55 | |||
| 58 | 255,55 | |||
| 01.08.2025 | 16:18:11,722 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 01.08.2025 | 16:16:43,513 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 01.08.2025 | 16:16:08,684 | 3 | 255,10 | |
| 3 | 255,10 | |||
| 3 | 255,10 | |||
| 01.08.2025 | 16:15:59,374 | 42 | 255,15 | |
| 42 | 255,15 | |||
| 42 | 255,15 | |||
| 01.08.2025 | 16:15:42,214 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01.08.2025 | 16:15:40,790 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 01.08.2025 | 16:15:00,870 | 80 | 255,05 | |
| 80 | 255,05 | |||
| 80 | 255,05 | |||
| 01.08.2025 | 16:13:58,963 | 11 | 255,05 | |
| 11 | 255,05 | |||
| 11 | 255,05 | |||
| 01.08.2025 | 16:13:08,288 | 6 | 255,05 | |
| 6 | 255,05 | |||
| 6 | 255,05 | |||
| 01.08.2025 | 16:13:03,962 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 01.08.2025 | 16:11:03,121 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 01.08.2025 | 16:10:27,214 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.08.2025 | 16:09:57,945 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01.08.2025 | 16:08:36,834 | 75 | 254,65 | |
| 75 | 254,65 | |||
| 75 | 254,65 | |||
| 01.08.2025 | 16:08:20,363 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 01.08.2025 | 16:07:35,150 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 01.08.2025 | 16:07:28,580 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 01.08.2025 | 16:07:10,953 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 01.08.2025 | 16:05:59,018 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 01.08.2025 | 16:05:08,226 | 392 | 254,95 | |
| 392 | 254,95 | |||
| 392 | 254,95 | |||
| 01.08.2025 | 16:04:03,339 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 01.08.2025 | 16:01:59,229 | 39 | 254,65 | |
| 39 | 254,65 | |||
| 39 | 254,65 | |||
| 01.08.2025 | 16:01:48,750 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 01.08.2025 | 16:00:32,601 | 6 | 254,60 | |
| 6 | 254,60 | |||
| 6 | 254,60 | |||
| 01.08.2025 | 16:00:32,534 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 01.08.2025 | 16:00:27,556 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 01.08.2025 | 16:00:15,445 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 01.08.2025 | 16:00:00,561 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01.08.2025 | 15:59:32,620 | 15 | 254,95 | |
| 15 | 254,95 | |||
| 15 | 254,95 | |||
| 01.08.2025 | 15:59:00,251 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.08.2025 | 15:57:15,227 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 01.08.2025 | 15:57:03,791 | 225 | 254,90 | |
| 225 | 254,90 | |||
| 225 | 254,90 | |||
| 01.08.2025 | 15:56:44,770 | 3 | 254,90 | |
| 3 | 254,90 | |||
| 3 | 254,90 | |||
| 01.08.2025 | 15:55:16,214 | 6 | 254,75 | |
| 6 | 254,75 | |||
| 6 | 254,75 | |||
| 01.08.2025 | 15:54:45,501 | 4 | 254,70 | |
| 4 | 254,70 | |||
| 4 | 254,70 | |||
| 01.08.2025 | 15:54:31,292 | 3 | 254,65 | |
| 3 | 254,65 | |||
| 3 | 254,65 | |||
| 01.08.2025 | 15:54:16,879 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 01.08.2025 | 15:54:05,347 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.08.2025 | 15:53:11,675 | 6 | 254,75 | |
| 3 | 254,75 | |||
| 6 | 254,75 | |||
| 3 | 254,75 | |||
| 01.08.2025 | 15:52:46,939 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 01.08.2025 | 15:52:29,526 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 01.08.2025 | 15:51:48,151 | 15 | 254,95 | |
| 15 | 254,95 | |||
| 15 | 254,95 | |||
| 01.08.2025 | 15:51:04,404 | 20 | 254,85 | |
| 20 | 254,85 | |||
| 20 | 254,85 | |||
| 01.08.2025 | 15:50:25,567 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 01.08.2025 | 15:49:34,548 | 5 | 254,75 | |
| 5 | 254,75 | |||
| 5 | 254,75 | |||
| 01.08.2025 | 15:48:30,843 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 01.08.2025 | 15:48:22,255 | 14 | 254,75 | |
| 14 | 254,75 | |||
| 14 | 254,75 | |||
| 01.08.2025 | 15:48:22,204 | 16 | 254,75 | |
| 16 | 254,75 | |||
| 16 | 254,75 | |||
| 01.08.2025 | 15:47:55,573 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 01.08.2025 | 15:47:55,141 | 12 | 255,00 | |
| 12 | 255,00 | |||
| 12 | 255,00 | |||
| 01.08.2025 | 15:47:53,357 | 6 | 254,90 | |
| 6 | 254,90 | |||
| 6 | 254,90 | |||
| 01.08.2025 | 15:47:48,083 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 01.08.2025 | 15:47:42,583 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 01.08.2025 | 15:47:26,028 | 15 | 254,95 | |
| 15 | 254,95 | |||
| 15 | 254,95 | |||
| 01.08.2025 | 15:46:21,556 | 400 | 254,80 | |
| 400 | 254,80 | |||
| 400 | 254,80 | |||
| 01.08.2025 | 15:46:06,385 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 01.08.2025 | 15:45:25,652 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 01.08.2025 | 15:44:36,058 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 01.08.2025 | 15:43:35,196 | 22 | 254,90 | |
| 2 | 254,90 | |||
| 10 | 254,90 | |||
| 3 | 254,90 | |||
| 3 | 254,90 | |||
| 19 | 254,90 | |||
| 6 | 254,90 | |||
| 1 | 254,90 | |||
| 01.08.2025 | 15:43:32,236 | 400 | 255,00 | |
| 23 | 255,00 | |||
| 10 | 255,00 | |||
| 35 | 255,00 | |||
| 8 | 255,00 | |||
| 1 | 255,00 | |||
| 20 | 255,00 | |||
| 110 | 255,00 | |||
| 4 | 255,00 | |||
| 1 | 255,00 | |||
| 400 | 255,00 | |||
| 100 | 255,00 | |||
| 1 | 255,00 | |||
| 20 | 255,00 | |||
| 5 | 255,00 | |||
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 11 | 255,00 | |||
| 10 | 255,00 | |||
| 11 | 255,00 | |||
| 01.08.2025 | 15:43:04,558 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 01.08.2025 | 15:42:04,105 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 01.08.2025 | 15:41:09,148 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 01.08.2025 | 15:40:58,913 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01.08.2025 | 15:40:55,545 | 100 | 255,15 | |
| 100 | 255,15 | |||
| 100 | 255,15 | |||
| 01.08.2025 | 15:40:44,089 | 345 | 255,05 | |
| 345 | 255,05 | |||
| 345 | 255,05 | |||
| 01.08.2025 | 15:40:44,057 | 59 | 255,05 | |
| 59 | 255,05 | |||
| 59 | 255,05 | |||
| 01.08.2025 | 15:38:58,467 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01.08.2025 | 15:38:00,169 | 317 | 255,45 | |
| 317 | 255,45 | |||
| 317 | 255,45 | |||
| 01.08.2025 | 15:37:58,735 | 1 959 | 255,45 | |
| 1 959 | 255,45 | |||
| 1 959 | 255,45 | |||
| 01.08.2025 | 15:36:23,994 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 01.08.2025 | 15:34:05,691 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 01.08.2025 | 15:30:41,044 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 01.08.2025 | 15:30:16,951 | 3 237 | 255,55 | |
| 3 225 | 255,55 | |||
| 6 | 255,55 | |||
| 3 237 | 255,55 | |||
| 6 | 255,55 | |||
| 01.08.2025 | 15:30:06,192 | 400 | 255,55 | |
| 400 | 255,55 | |||
| 400 | 255,55 | |||
| 01.08.2025 | 15:29:58,328 | 400 | 255,55 | |
| 400 | 255,55 | |||
| 400 | 255,55 | |||
| 01.08.2025 | 15:29:08,376 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 01.08.2025 | 15:28:20,528 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.08.2025 | 15:28:09,638 | 59 | 255,65 | |
| 59 | 255,65 | |||
| 59 | 255,65 | |||
| 01.08.2025 | 15:27:27,600 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 01.08.2025 | 15:27:07,607 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 01.08.2025 | 15:25:00,484 | 18 | 255,85 | |
| 18 | 255,85 | |||
| 18 | 255,85 | |||
| 01.08.2025 | 15:24:54,277 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 01.08.2025 | 15:22:22,240 | 80 | 256,10 | |
| 80 | 256,10 | |||
| 80 | 256,10 | |||
| 01.08.2025 | 15:20:26,021 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.08.2025 | 15:15:24,009 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 01.08.2025 | 15:14:28,427 | 78 | 256,00 | |
| 78 | 256,00 | |||
| 78 | 256,00 | |||
| 01.08.2025 | 15:14:24,689 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 01.08.2025 | 15:14:14,141 | 287 | 256,00 | |
| 287 | 256,00 | |||
| 40 | 256,00 | |||
| 58 | 256,00 | |||
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 112 | 256,00 | |||
| 10 | 256,00 | |||
| 8 | 256,00 | |||
| 39 | 256,00 | |||
| 01.08.2025 | 15:13:39,997 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 01.08.2025 | 15:13:07,844 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 01.08.2025 | 15:12:21,937 | 13 | 256,20 | |
| 13 | 256,20 | |||
| 3 | 256,20 | |||
| 10 | 256,20 | |||
| 01.08.2025 | 15:11:07,046 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 01.08.2025 | 15:09:25,794 | 24 | 256,35 | |
| 24 | 256,35 | |||
| 24 | 256,35 | |||
| 01.08.2025 | 15:08:50,086 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 01.08.2025 | 15:08:41,574 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 01.08.2025 | 15:08:16,953 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 01.08.2025 | 15:06:08,940 | 30 | 256,30 | |
| 30 | 256,30 | |||
| 30 | 256,30 | |||
| 01.08.2025 | 15:04:38,275 | 5 | 256,30 | |
| 5 | 256,30 | |||
| 5 | 256,30 | |||
| 01.08.2025 | 15:02:52,276 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 01.08.2025 | 15:02:06,814 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 01.08.2025 | 15:02:04,898 | 39 | 256,40 | |
| 39 | 256,40 | |||
| 39 | 256,40 | |||
| 01.08.2025 | 15:01:46,567 | 111 | 256,35 | |
| 111 | 256,35 | |||
| 111 | 256,35 | |||
| 01.08.2025 | 15:01:21,355 | 78 | 256,40 | |
| 78 | 256,40 | |||
| 78 | 256,40 | |||
| 01.08.2025 | 15:01:01,368 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 01.08.2025 | 15:00:39,160 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 01.08.2025 | 15:00:24,344 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.08.2025 | 14:58:38,518 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 01.08.2025 | 14:57:47,689 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 01.08.2025 | 14:56:25,656 | 8 | 256,50 | |
| 8 | 256,50 | |||
| 8 | 256,50 | |||
| 01.08.2025 | 14:55:20,842 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 01.08.2025 | 14:55:19,248 | 321 | 256,50 | |
| 321 | 256,50 | |||
| 321 | 256,50 | |||
| 01.08.2025 | 14:55:19,066 | 400 | 256,50 | |
| 400 | 256,50 | |||
| 400 | 256,50 | |||
| 01.08.2025 | 14:55:13,365 | 400 | 256,50 | |
| 400 | 256,50 | |||
| 400 | 256,50 | |||
| 01.08.2025 | 14:55:02,580 | 400 | 256,55 | |
| 400 | 256,55 | |||
| 400 | 256,55 | |||
| 01.08.2025 | 14:53:21,152 | 7 | 256,55 | |
| 7 | 256,55 | |||
| 7 | 256,55 | |||
| 01.08.2025 | 14:51:22,303 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 01.08.2025 | 14:49:17,510 | 58 | 256,75 | |
| 58 | 256,75 | |||
| 58 | 256,75 | |||
| 01.08.2025 | 14:49:14,352 | 38 | 256,80 | |
| 38 | 256,80 | |||
| 38 | 256,80 | |||
| 01.08.2025 | 14:44:51,622 | 30 | 257,00 | |
| 30 | 257,00 | |||
| 30 | 257,00 | |||
| 01.08.2025 | 14:44:07,656 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 01.08.2025 | 14:43:49,935 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 01.08.2025 | 14:42:25,612 | 9 | 256,95 | |
| 9 | 256,95 | |||
| 9 | 256,95 | |||
| 01.08.2025 | 14:42:14,320 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 01.08.2025 | 14:39:28,576 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 01.08.2025 | 14:39:23,098 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 01.08.2025 | 14:38:12,844 | 12 | 256,60 | |
| 12 | 256,60 | |||
| 12 | 256,60 | |||
| 01.08.2025 | 14:37:38,124 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 01.08.2025 | 14:37:04,019 | 12 | 256,55 | |
| 12 | 256,55 | |||
| 12 | 256,55 | |||
| 01.08.2025 | 14:35:44,921 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 01.08.2025 | 14:33:57,812 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 01.08.2025 | 14:33:05,971 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.08.2025 | 14:31:04,485 | 185 | 256,35 | |
| 39 | 256,35 | |||
| 185 | 256,35 | |||
| 146 | 256,35 | |||
| 01.08.2025 | 14:31:04,390 | 40 | 256,50 | |
| 40 | 256,50 | |||
| 20 | 256,50 | |||
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 01.08.2025 | 14:30:01,489 | 100 | 258,30 | |
| 100 | 258,30 | |||
| 100 | 258,30 | |||
| 01.08.2025 | 14:30:01,356 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 01.08.2025 | 14:29:16,581 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.08.2025 | 14:28:15,316 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 01.08.2025 | 14:25:05,509 | 31 | 256,95 | |
| 31 | 256,95 | |||
| 31 | 256,95 | |||
| 01.08.2025 | 14:21:15,864 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 01.08.2025 | 14:20:53,760 | 78 | 257,05 | |
| 78 | 257,05 | |||
| 78 | 257,05 | |||
| 01.08.2025 | 14:19:20,722 | 16 | 257,05 | |
| 16 | 257,05 | |||
| 16 | 257,05 | |||
| 01.08.2025 | 14:16:22,702 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.08.2025 | 14:15:06,917 | 2 | 257,15 | |
| 2 | 257,15 | |||
| 2 | 257,15 | |||
| 01.08.2025 | 14:14:31,823 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 01.08.2025 | 14:14:14,476 | 2 | 257,15 | |
| 2 | 257,15 | |||
| 2 | 257,15 | |||
| 01.08.2025 | 14:11:28,276 | 2 | 257,05 | |
| 2 | 257,05 | |||
| 2 | 257,05 | |||
| 01.08.2025 | 14:08:07,455 | 20 | 256,95 | |
| 20 | 256,95 | |||
| 20 | 256,95 | |||
| 01.08.2025 | 14:06:08,129 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 01.08.2025 | 14:05:42,661 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 01.08.2025 | 14:05:40,334 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 01.08.2025 | 14:04:49,857 | 38 | 257,05 | |
| 38 | 257,05 | |||
| 38 | 257,05 | |||
| 01.08.2025 | 14:04:33,270 | 2 | 257,05 | |
| 2 | 257,05 | |||
| 2 | 257,05 | |||
| 01.08.2025 | 14:02:51,782 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 01.08.2025 | 14:00:42,298 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 01.08.2025 | 13:59:54,293 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 01.08.2025 | 13:59:53,174 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 01.08.2025 | 13:58:44,308 | 2 | 257,15 | |
| 2 | 257,15 | |||
| 2 | 257,15 | |||
| 01.08.2025 | 13:57:34,212 | 23 | 257,10 | |
| 23 | 257,10 | |||
| 23 | 257,10 | |||
| 01.08.2025 | 13:51:28,492 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.08.2025 | 13:50:46,943 | 11 | 257,00 | |
| 11 | 257,00 | |||
| 11 | 257,00 | |||
| 01.08.2025 | 13:50:00,121 | 9 | 257,10 | |
| 9 | 257,10 | |||
| 9 | 257,10 | |||
| 01.08.2025 | 13:47:22,441 | 50 | 257,05 | |
| 50 | 257,05 | |||
| 50 | 257,05 | |||
| 01.08.2025 | 13:47:22,092 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 01.08.2025 | 13:46:12,474 | 11 | 257,05 | |
| 11 | 257,05 | |||
| 11 | 257,05 | |||
| 01.08.2025 | 13:45:05,781 | 100 | 257,00 | |
| 100 | 257,00 | |||
| 100 | 257,00 | |||
| 01.08.2025 | 13:43:58,092 | 8 | 257,10 | |
| 8 | 257,10 | |||
| 8 | 257,10 | |||
| 01.08.2025 | 13:41:36,342 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.08.2025 | 13:39:29,410 | 400 | 257,00 | |
| 400 | 257,00 | |||
| 400 | 257,00 | |||
| 01.08.2025 | 13:38:08,928 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 01.08.2025 | 13:37:41,651 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.08.2025 | 13:36:01,286 | 4 | 257,15 | |
| 4 | 257,15 | |||
| 4 | 257,15 | |||
| 01.08.2025 | 13:35:13,854 | 3 | 257,15 | |
| 3 | 257,15 | |||
| 3 | 257,15 | |||
| 01.08.2025 | 13:35:10,584 | 28 | 257,15 | |
| 28 | 257,15 | |||
| 28 | 257,15 | |||
| 01.08.2025 | 13:34:52,001 | 55 | 257,15 | |
| 55 | 257,15 | |||
| 55 | 257,15 | |||
| 01.08.2025 | 13:32:53,829 | 7 | 257,20 | |
| 7 | 257,20 | |||
| 7 | 257,20 | |||
| 01.08.2025 | 13:31:35,837 | 4 | 257,15 | |
| 4 | 257,15 | |||
| 4 | 257,15 | |||
| 01.08.2025 | 13:31:30,661 | 4 | 257,15 | |
| 4 | 257,15 | |||
| 4 | 257,15 | |||
| 01.08.2025 | 13:30:35,659 | 9 | 257,15 | |
| 9 | 257,15 | |||
| 9 | 257,15 | |||
| 01.08.2025 | 13:29:57,400 | 11 | 257,10 | |
| 11 | 257,10 | |||
| 11 | 257,10 | |||
| 01.08.2025 | 13:29:24,848 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 01.08.2025 | 13:28:53,240 | 15 | 257,15 | |
| 15 | 257,15 | |||
| 15 | 257,15 | |||
| 01.08.2025 | 13:27:47,467 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 01.08.2025 | 13:27:18,207 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 01.08.2025 | 13:26:40,567 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 01.08.2025 | 13:25:02,562 | 6 | 257,00 | |
| 6 | 257,00 | |||
| 6 | 257,00 | |||
| 01.08.2025 | 13:24:20,274 | 100 | 257,05 | |
| 100 | 257,05 | |||
| 100 | 257,05 | |||
| 01.08.2025 | 13:23:32,560 | 12 | 257,00 | |
| 12 | 257,00 | |||
| 12 | 257,00 | |||
| 01.08.2025 | 13:22:22,052 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 01.08.2025 | 13:20:50,255 | 15 | 257,05 | |
| 15 | 257,05 | |||
| 15 | 257,05 | |||
| 01.08.2025 | 13:20:36,790 | 2 | 257,05 | |
| 2 | 257,05 | |||
| 2 | 257,05 | |||
| 01.08.2025 | 13:20:35,101 | 9 | 257,05 | |
| 9 | 257,05 | |||
| 9 | 257,05 | |||
| 01.08.2025 | 13:15:39,035 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 01.08.2025 | 13:13:50,628 | 120 | 256,95 | |
| 120 | 256,95 | |||
| 120 | 256,95 | |||
| 01.08.2025 | 13:12:23,908 | 40 | 256,90 | |
| 40 | 256,90 | |||
| 40 | 256,90 | |||
| 01.08.2025 | 13:11:34,511 | 8 | 256,80 | |
| 8 | 256,80 | |||
| 8 | 256,80 | |||
| 01.08.2025 | 13:10:07,480 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.08.2025 | 13:07:46,311 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01.08.2025 | 13:07:24,831 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01.08.2025 | 13:07:17,994 | 65 | 256,80 | |
| 65 | 256,80 | |||
| 65 | 256,80 | |||
| 01.08.2025 | 13:07:13,954 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 01.08.2025 | 13:03:36,649 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 01.08.2025 | 13:03:04,134 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01.08.2025 | 13:02:48,465 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 01.08.2025 | 12:58:41,727 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 01.08.2025 | 12:58:23,097 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 01.08.2025 | 12:56:33,229 | 24 | 256,70 | |
| 24 | 256,70 | |||
| 24 | 256,70 | |||
| 01.08.2025 | 12:55:21,303 | 3 | 256,60 | |
| 3 | 256,60 | |||
| 3 | 256,60 | |||
| 01.08.2025 | 12:54:56,493 | 9 | 256,70 | |
| 9 | 256,70 | |||
| 9 | 256,70 | |||
| 01.08.2025 | 12:52:22,887 | 77 | 256,65 | |
| 77 | 256,65 | |||
| 77 | 256,65 | |||
| 01.08.2025 | 12:51:06,590 | 115 | 256,65 | |
| 115 | 256,65 | |||
| 115 | 256,65 | |||
| 01.08.2025 | 12:50:27,031 | 6 | 256,70 | |
| 6 | 256,70 | |||
| 6 | 256,70 | |||
| 01.08.2025 | 12:49:03,443 | 55 | 256,75 | |
| 55 | 256,75 | |||
| 55 | 256,75 | |||
| 01.08.2025 | 12:48:16,807 | 156 | 256,80 | |
| 156 | 256,80 | |||
| 156 | 256,80 | |||
| 01.08.2025 | 12:47:19,727 | 6 | 256,85 | |
| 6 | 256,85 | |||
| 6 | 256,85 | |||
| 01.08.2025 | 12:47:17,739 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.08.2025 | 12:46:30,865 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 01.08.2025 | 12:45:36,148 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01.08.2025 | 12:44:10,486 | 3 | 256,85 | |
| 3 | 256,85 | |||
| 3 | 256,85 | |||
| 01.08.2025 | 12:41:51,799 | 2 | 256,95 | |
| 2 | 256,95 | |||
| 2 | 256,95 | |||
| 01.08.2025 | 12:41:32,399 | 40 | 257,05 | |
| 40 | 257,05 | |||
| 40 | 257,05 | |||
| 01.08.2025 | 12:41:26,993 | 137 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 1 | 257,00 | |||
| 137 | 257,00 | |||
| 5 | 257,00 | |||
| 3 | 257,00 | |||
| 1 | 257,00 | |||
| 20 | 257,00 | |||
| 10 | 257,00 | |||
| 77 | 257,00 | |||
| 01.08.2025 | 12:41:22,577 | 14 | 257,05 | |
| 14 | 257,05 | |||
| 14 | 257,05 | |||
| 01.08.2025 | 12:40:54,115 | 3 | 257,05 | |
| 3 | 257,05 | |||
| 3 | 257,05 | |||
| 01.08.2025 | 12:38:19,132 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 01.08.2025 | 12:37:58,567 | 268 | 257,15 | |
| 268 | 257,15 | |||
| 268 | 257,15 | |||
| 01.08.2025 | 12:37:12,604 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 01.08.2025 | 12:37:01,513 | 225 | 257,10 | |
| 75 | 257,10 | |||
| 225 | 257,10 | |||
| 75 | 257,10 | |||
| 75 | 257,10 | |||
| 01.08.2025 | 12:36:47,856 | 8 | 257,15 | |
| 8 | 257,15 | |||
| 8 | 257,15 | |||
| 01.08.2025 | 12:36:18,648 | 2 | 257,05 | |
| 2 | 257,05 | |||
| 2 | 257,05 | |||
| 01.08.2025 | 12:34:27,033 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 01.08.2025 | 12:32:21,267 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 01.08.2025 | 12:31:14,468 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00