Tradegate Exchange

BioNTech SE (ADRs)

3067

2386

96.20

Date	Time	Volume	Order Volume	Price
05/09/2025	21:12:08.785	25		96.20
			25	96.20
			25	96.20
05/09/2025	21:11:35.681	10		95.90
			10	95.90
			10	95.90
05/09/2025	21:09:54.587	21		96.05
			21	96.05
			21	96.05
05/09/2025	21:09:06.601	160		96.05
			160	96.05
			160	96.05
05/09/2025	21:08:48.780	40		96.05
			40	96.05
			40	96.05
05/09/2025	21:08:25.307	15		96.05
			15	96.05
			15	96.05
05/09/2025	21:03:01.103	97		96.05
			97	96.05
			97	96.05
05/09/2025	21:02:40.078	104		96.05
			104	96.05
			104	96.05
05/09/2025	21:01:06.903	100		96.00
			100	96.00
			75	96.00
			25	96.00
05/09/2025	21:00:33.065	18		96.05
			18	96.05
			18	96.05
05/09/2025	20:59:28.066	10		96.05
			10	96.05
			10	96.05
05/09/2025	20:56:27.076	10		96.10
			10	96.10
			10	96.10
05/09/2025	20:55:12.458	15		96.05
			15	96.05
			15	96.05
05/09/2025	20:54:58.062	11		96.05
			11	96.05
			11	96.05
05/09/2025	20:53:47.505	10		96.10
			10	96.10
			10	96.10
05/09/2025	20:53:36.579	1		96.10
			1	96.10
			1	96.10
05/09/2025	20:51:59.084	20		96.00
			20	96.00
			20	96.00
05/09/2025	20:50:58.465	15		96.00
			15	96.00
			15	96.00
05/09/2025	20:50:39.493	100		95.85
			100	95.85
			100	95.85
05/09/2025	20:50:33.389	10		96.00
			10	96.00
			10	96.00
05/09/2025	20:49:36.043	10		96.00
			10	96.00
			10	96.00
05/09/2025	20:47:47.691	23		96.05
			23	96.05
			23	96.05
05/09/2025	20:46:15.322	105		95.95
			105	95.95
			105	95.95
05/09/2025	20:45:57.287	5		95.70
			5	95.70
			5	95.70
05/09/2025	20:44:33.109	3		95.95
			3	95.95
			3	95.95
05/09/2025	20:41:22.368	3		95.95
			3	95.95
			3	95.95
05/09/2025	20:40:03.539	10		95.90
			10	95.90
			10	95.90
05/09/2025	20:40:00.684	20		95.90
			20	95.90
			20	95.90
05/09/2025	20:39:23.293	52		95.95
			52	95.95
			52	95.95
05/09/2025	20:38:01.612	40		95.95
			40	95.95
			40	95.95
05/09/2025	20:37:24.187	110		95.70
			110	95.70
			110	95.70
05/09/2025	20:36:29.974	130		95.55
			130	95.55
			130	95.55
05/09/2025	20:35:54.026	7		95.65
			7	95.65
			7	95.65
05/09/2025	20:35:27.883	50		95.75
			50	95.75
			50	95.75
05/09/2025	20:35:15.643	20		95.75
			20	95.75
			20	95.75
05/09/2025	20:34:54.415	3		95.60
			3	95.60
			3	95.60
05/09/2025	20:33:50.091	6		95.65
			6	95.65
			6	95.65
05/09/2025	20:33:10.227	10		95.65
			10	95.65
			10	95.65
05/09/2025	20:32:57.951	20		95.70
			20	95.70
			20	95.70
05/09/2025	20:30:59.056	10		95.40
			10	95.40
			10	95.40
05/09/2025	20:29:26.031	10		95.60
			10	95.60
			10	95.60
05/09/2025	20:29:14.062	14		95.60
			14	95.60
			14	95.60
05/09/2025	20:28:41.440	9		95.60
			9	95.60
			9	95.60
05/09/2025	20:28:27.202	500		95.50
			35	95.50
			465	95.50
			500	95.50
05/09/2025	20:28:03.913	20		95.60
			20	95.60
			20	95.60
05/09/2025	20:27:56.470	10		95.60
			10	95.60
			10	95.60
05/09/2025	20:26:28.955	111		95.65
			111	95.65
			111	95.65
05/09/2025	20:26:18.352	37		95.55
			37	95.55
			37	95.55
05/09/2025	20:25:58.250	5		95.70
			5	95.70
			5	95.70
05/09/2025	20:25:40.335	2		95.75
			2	95.75
			2	95.75
05/09/2025	20:25:38.048	5		95.75
			5	95.75
			5	95.75
05/09/2025	20:24:36.290	90		95.70
			90	95.70
			90	95.70
05/09/2025	20:24:30.667	20		95.70
			20	95.70
			20	95.70
05/09/2025	20:24:30.167	20		95.70
			20	95.70
			20	95.70
05/09/2025	20:22:55.042	20		95.70
			20	95.70
			20	95.70
05/09/2025	20:21:37.375	200		95.70
			200	95.70
			200	95.70
05/09/2025	20:20:45.560	10		95.70
			10	95.70
			10	95.70
05/09/2025	20:20:42.261	1		95.70
			1	95.70
			1	95.70
05/09/2025	20:20:12.016	11		95.70
			11	95.70
			11	95.70
05/09/2025	20:19:25.359	40		95.55
			40	95.55
			40	95.55
05/09/2025	20:18:50.479	100		95.75
			100	95.75
			100	95.75
05/09/2025	20:18:37.309	5		95.75
			5	95.75
			5	95.75
05/09/2025	20:16:58.045	313		95.70
			313	95.70
			313	95.70
05/09/2025	20:16:23.519	11		95.70
			11	95.70
			11	95.70
05/09/2025	20:16:05.758	10		95.70
			10	95.70
			10	95.70
05/09/2025	20:15:37.210	9		95.70
			9	95.70
			9	95.70
05/09/2025	20:13:16.270	2		95.50
			1	95.50
			1	95.50
			2	95.50
05/09/2025	20:13:13.643	9		95.80
			9	95.80
			9	95.80
05/09/2025	20:12:42.623	11		95.90
			11	95.90
			11	95.90
05/09/2025	20:12:02.903	33		95.90
			33	95.90
			33	95.90
05/09/2025	20:11:23.676	550		95.85
			550	95.85
			550	95.85
05/09/2025	20:10:40.824	10		95.85
			10	95.85
			10	95.85
05/09/2025	20:10:29.865	150		95.55
			150	95.55
			150	95.55
05/09/2025	20:10:08.012	15		95.55
			15	95.55
			15	95.55
05/09/2025	20:09:53.636	10		95.55
			10	95.55
			10	95.55
05/09/2025	20:09:30.178	550		95.55
			550	95.55
			550	95.55
05/09/2025	20:08:47.727	3		95.55
			3	95.55
			3	95.55
05/09/2025	20:07:29.968	5		95.55
			5	95.55
			5	95.55
05/09/2025	20:07:09.458	3		95.55
			3	95.55
			3	95.55
05/09/2025	20:06:42.080	31		95.55
			31	95.55
			31	95.55
05/09/2025	20:05:28.999	100		95.60
			100	95.60
			100	95.60
05/09/2025	20:04:47.364	1		95.60
			1	95.60
			1	95.60
05/09/2025	20:03:52.986	85		95.65
			85	95.65
			85	95.65
05/09/2025	20:02:29.303	833		95.40
			833	95.40
			833	95.40
05/09/2025	20:02:26.571	45		95.40
			45	95.40
			45	95.40
05/09/2025	20:01:49.545	3		95.65
			3	95.65
			3	95.65
05/09/2025	20:01:15.055	10		95.75
			10	95.75
			10	95.75
05/09/2025	19:59:58.126	20		95.75
			20	95.75
			20	95.75
05/09/2025	19:59:54.552	52		95.75
			52	95.75
			52	95.75
05/09/2025	19:59:27.234	5		95.75
			5	95.75
			5	95.75
05/09/2025	19:59:22.656	40		95.55
			40	95.55
			40	95.55
05/09/2025	19:58:50.987	16		95.75
			16	95.75
			16	95.75
05/09/2025	19:58:38.850	100		95.75
			100	95.75
			100	95.75
05/09/2025	19:58:28.670	20		95.75
			20	95.75
			20	95.75
05/09/2025	19:54:51.782	23		96.00
			23	96.00
			23	96.00
05/09/2025	19:50:13.319	25		95.95
			25	95.95
			25	95.95
05/09/2025	19:50:06.947	20		95.95
			20	95.95
			20	95.95
05/09/2025	19:50:05.336	20		95.95
			20	95.95
			20	95.95
05/09/2025	19:49:19.255	52		95.65
			52	95.65
			52	95.65
05/09/2025	19:48:40.169	22		95.65
			22	95.65
			22	95.65
05/09/2025	19:46:20.476	21		95.65
			21	95.65
			21	95.65
05/09/2025	19:45:38.385	30		95.65
			30	95.65
			30	95.65
05/09/2025	19:45:12.332	400		95.65
			400	95.65
			400	95.65
05/09/2025	19:44:38.154	97		95.35
			97	95.35
			97	95.35
05/09/2025	19:43:44.028	150		95.50
			150	95.50
			150	95.50
05/09/2025	19:43:03.609	50		95.55
			50	95.55
			50	95.55
05/09/2025	19:40:44.687	4		95.65
			4	95.65
			4	95.65
05/09/2025	19:40:07.006	2		95.65
			2	95.65
			2	95.65
05/09/2025	19:38:22.199	261		95.65
			261	95.65
			261	95.65
05/09/2025	19:38:21.258	2		95.65
			2	95.65
			2	95.65
05/09/2025	19:36:59.406	418		95.65
			418	95.65
			418	95.65
05/09/2025	19:36:55.721	20		95.65
			20	95.65
			20	95.65
05/09/2025	19:35:01.887	5		95.50
			5	95.50
			5	95.50
05/09/2025	19:34:45.607	47		95.50
			47	95.50
			47	95.50
05/09/2025	19:34:39.804	1 000		95.50
			1 000	95.50
			1 000	95.50
05/09/2025	19:33:48.179	25		95.50
			25	95.50
			25	95.50
05/09/2025	19:33:14.520	6		95.30
			6	95.30
			6	95.30
05/09/2025	19:33:09.476	5		95.30
			5	95.30
			5	95.30
05/09/2025	19:32:56.006	52		95.30
			52	95.30
			52	95.30
05/09/2025	19:32:47.399	10		95.30
			10	95.30
			10	95.30
05/09/2025	19:32:36.516	10		95.30
			10	95.30
			10	95.30
05/09/2025	19:30:33.471	17		95.25
			17	95.25
			17	95.25
05/09/2025	19:29:25.994	180		95.10
			180	95.10
			180	95.10
05/09/2025	19:28:21.946	10		95.35
			10	95.35
			10	95.35
05/09/2025	19:27:54.934	30		95.35
			30	95.35
			30	95.35
05/09/2025	19:26:53.607	52		95.35
			52	95.35
			52	95.35
05/09/2025	19:26:52.237	100		95.35
			100	95.35
			100	95.35
05/09/2025	19:25:56.451	1 000		95.30
			1 000	95.30
			610	95.30
			390	95.30
05/09/2025	19:25:49.765	3		95.30
			3	95.30
			3	95.30
05/09/2025	19:25:44.376	20		95.30
			20	95.30
			20	95.30
05/09/2025	19:25:36.233	50		95.30
			50	95.30
			50	95.30
05/09/2025	19:25:10.510	52		95.30
			52	95.30
			52	95.30
05/09/2025	19:24:29.316	25		95.25
			25	95.25
			25	95.25
05/09/2025	19:24:18.418	114		95.20
			25	95.20
			89	95.20
			114	95.20
05/09/2025	19:24:16.752	20		95.45
			20	95.45
			20	95.45
05/09/2025	19:23:22.493	34		95.40
			34	95.40
			34	95.40
05/09/2025	19:22:15.995	1		95.40
			1	95.40
			1	95.40
05/09/2025	19:21:51.822	400		95.50
			400	95.50
			400	95.50
05/09/2025	19:21:33.486	10		95.50
			10	95.50
			10	95.50
05/09/2025	19:20:51.260	10		95.55
			10	95.55
			10	95.55
05/09/2025	19:20:05.266	25		95.25
			25	95.25
			25	95.25
05/09/2025	19:18:53.672	3		95.40
			3	95.40
			3	95.40
05/09/2025	19:18:09.296	30		95.40
			30	95.40
			30	95.40
05/09/2025	19:17:48.554	290		95.40
			290	95.40
			290	95.40
05/09/2025	19:17:46.297	100		95.40
			100	95.40
			100	95.40
05/09/2025	19:17:35.263	20		95.40
			20	95.40
			20	95.40
05/09/2025	19:17:27.449	50		95.40
			50	95.40
			50	95.40
05/09/2025	19:16:39.269	50		95.40
			50	95.40
			50	95.40
05/09/2025	19:16:00.731	13		95.15
			13	95.15
			13	95.15
05/09/2025	19:14:23.041	11		95.40
			11	95.40
			11	95.40
05/09/2025	19:14:19.245	50		95.40
			50	95.40
			50	95.40
05/09/2025	19:13:25.565	60		95.45
			60	95.45
			60	95.45
05/09/2025	19:11:40.692	120		95.20
			17	95.20
			100	95.20
			120	95.20
			3	95.20
05/09/2025	19:11:36.236	20		95.50
			20	95.50
			20	95.50
05/09/2025	19:11:28.777	25		95.50
			25	95.50
			25	95.50
05/09/2025	19:10:59.456	200		95.50
			200	95.50
			200	95.50
05/09/2025	19:10:10.300	105		95.50
			105	95.50
			105	95.50
05/09/2025	19:10:04.817	66		95.45
			66	95.45
			66	95.45
05/09/2025	19:08:15.194	1		95.40
			1	95.40
			1	95.40
05/09/2025	19:07:56.647	50		95.40
			50	95.40
			50	95.40
05/09/2025	19:06:40.817	10		95.35
			10	95.35
			10	95.35
05/09/2025	19:06:33.253	4		95.40
			4	95.40
			4	95.40
05/09/2025	19:05:43.621	13		95.50
			13	95.50
			13	95.50
05/09/2025	19:05:41.317	5		95.50
			5	95.50
			5	95.50
05/09/2025	19:05:28.433	50		95.25
			50	95.25
			50	95.25
05/09/2025	19:04:31.074	13		95.50
			13	95.50
			13	95.50
05/09/2025	19:03:56.829	50		95.30
			50	95.30
			50	95.30
05/09/2025	19:03:43.220	10		95.55
			10	95.55
			10	95.55
05/09/2025	19:03:18.018	100		95.60
			100	95.60
			100	95.60
05/09/2025	19:02:59.351	1		95.45
			1	95.45
			1	95.45
05/09/2025	19:02:44.178	50		95.70
			50	95.70
			50	95.70
05/09/2025	19:02:36.297	100		95.45
			100	95.45
			100	95.45
05/09/2025	19:02:19.896	30		95.70
			30	95.70
			30	95.70
05/09/2025	19:02:11.398	300		95.65
			300	95.65
			300	95.65
05/09/2025	19:01:56.028	4		95.40
			4	95.40
			4	95.40
05/09/2025	19:01:35.329	30		95.60
			30	95.60
			30	95.60
05/09/2025	19:01:28.750	50		95.40
			50	95.40
			50	95.40
05/09/2025	19:01:21.884	35		95.40
			35	95.40
			35	95.40
05/09/2025	19:01:18.900	9		95.60
			9	95.60
			9	95.60
05/09/2025	19:01:07.736	20		95.40
			20	95.40
			20	95.40
05/09/2025	18:59:58.315	25		95.45
			25	95.45
			25	95.45
05/09/2025	18:59:58.264	265		95.45
			200	95.45
			265	95.45
			55	95.45
			10	95.45
05/09/2025	18:59:50.370	83		95.55
			83	95.55
			83	95.55
05/09/2025	18:59:50.212	50		95.55
			50	95.55
			50	95.55
05/09/2025	18:59:35.186	15		95.60
			15	95.60
			15	95.60
05/09/2025	18:59:28.455	50		95.60
			50	95.60
			50	95.60
05/09/2025	18:59:22.583	5		95.60
			5	95.60
			5	95.60
05/09/2025	18:59:19.890	100		95.60
			100	95.60
			100	95.60
05/09/2025	18:59:03.464	8		95.60
			8	95.60
			8	95.60
05/09/2025	18:59:01.514	30		95.60
			30	95.60
			30	95.60
05/09/2025	18:58:33.139	20		95.60
			20	95.60
			20	95.60
05/09/2025	18:58:22.317	31		95.60
			31	95.60
			31	95.60
05/09/2025	18:58:16.318	22		95.60
			9	95.60
			13	95.60
			22	95.60
05/09/2025	18:58:12.105	50		95.65
			50	95.65
			50	95.65
05/09/2025	18:57:55.384	10		95.60
			10	95.60
			10	95.60
05/09/2025	18:57:43.257	200		95.55
			200	95.55
			180	95.55
			20	95.55
05/09/2025	18:57:28.151	20		95.70
			20	95.70
			20	95.70
05/09/2025	18:56:08.335	105		95.95
			105	95.95
			105	95.95
05/09/2025	18:55:57.757	8		95.90
			8	95.90
			8	95.90
05/09/2025	18:55:16.078	5		95.95
			5	95.95
			5	95.95
05/09/2025	18:54:45.814	15		95.95
			15	95.95
			15	95.95
05/09/2025	18:54:38.308	5		95.95
			5	95.95
			5	95.95
05/09/2025	18:53:40.412	10		95.95
			10	95.95
			10	95.95
05/09/2025	18:53:25.113	50		96.00
			50	96.00
			50	96.00
05/09/2025	18:53:15.125	3		96.05
			3	96.05
			3	96.05
05/09/2025	18:53:12.117	300		96.05
			300	96.05
			300	96.05
05/09/2025	18:53:00.647	15		96.05
			15	96.05
			15	96.05
05/09/2025	18:52:48.123	10		96.05
			6	96.05
			4	96.05
			10	96.05
05/09/2025	18:51:53.845	20		96.05
			20	96.05
			20	96.05
05/09/2025	18:50:46.534	50		96.00
			50	96.00
			50	96.00
05/09/2025	18:50:41.443	288		96.00
			50	96.00
			200	96.00
			10	96.00
			12	96.00
			16	96.00
			288	96.00
05/09/2025	18:50:15.271	20		96.15
			20	96.15
			20	96.15
05/09/2025	18:49:42.040	29		96.15
			29	96.15
			29	96.15
05/09/2025	18:49:34.768	16		96.15
			16	96.15
			16	96.15
05/09/2025	18:49:25.445	100		96.15
			100	96.15
			100	96.15
05/09/2025	18:49:08.306	40		96.15
			40	96.15
			40	96.15
05/09/2025	18:48:59.057	27		96.15
			27	96.15
			27	96.15
05/09/2025	18:48:49.691	2		96.15
			2	96.15
			2	96.15
05/09/2025	18:48:18.711	20		96.15
			20	96.15
			20	96.15
05/09/2025	18:47:20.541	20		96.10
			20	96.10
			20	96.10
05/09/2025	18:47:14.906	4		96.10
			4	96.10
			4	96.10
05/09/2025	18:46:59.181	30		96.10
			30	96.10
			30	96.10
05/09/2025	18:46:57.554	9		96.10
			9	96.10
			9	96.10
05/09/2025	18:46:50.878	20		96.10
			20	96.10
			20	96.10
05/09/2025	18:46:04.641	2		96.10
			2	96.10
			2	96.10
05/09/2025	18:45:39.891	40		96.10
			40	96.10
			40	96.10
05/09/2025	18:45:35.378	15		96.10
			15	96.10
			15	96.10
05/09/2025	18:44:44.735	20		96.10
			20	96.10
			20	96.10
05/09/2025	18:44:04.330	75		96.15
			75	96.15
			75	96.15
05/09/2025	18:42:41.626	5		95.90
			5	95.90
			5	95.90
05/09/2025	18:41:10.498	10		95.95
			10	95.95
			10	95.95
05/09/2025	18:41:02.048	100		95.95
			100	95.95
			100	95.95
05/09/2025	18:40:57.734	3		96.00
			3	96.00
			3	96.00
05/09/2025	18:40:48.819	2		96.00
			2	96.00
			2	96.00
05/09/2025	18:40:44.684	10		96.00
			10	96.00
			10	96.00
05/09/2025	18:40:38.527	20		95.85
			20	95.85
			20	95.85
05/09/2025	18:39:47.930	10		96.00
			10	96.00
			10	96.00
05/09/2025	18:39:05.624	5		95.95
			5	95.95
			5	95.95
05/09/2025	18:38:46.891	50		95.85
			50	95.85
			50	95.85
05/09/2025	18:38:43.710	13		95.80
			13	95.80
			13	95.80
05/09/2025	18:38:03.007	100		95.85
			100	95.85
			100	95.85
05/09/2025	18:37:33.399	30		95.90
			30	95.90
			30	95.90
05/09/2025	18:37:29.655	10		95.90
			10	95.90
			10	95.90
05/09/2025	18:37:29.318	34		95.60
			34	95.60
			34	95.60
05/09/2025	18:37:23.429	42		95.90
			42	95.90
			42	95.90
05/09/2025	18:37:09.547	33		95.90
			33	95.90
			33	95.90
05/09/2025	18:37:01.533	270		96.00
			270	96.00
			270	96.00
05/09/2025	18:36:33.415	15		96.15
			15	96.15
			15	96.15
05/09/2025	18:36:28.385	100		96.15
			100	96.15
			100	96.15
05/09/2025	18:36:26.518	100		95.85
			100	95.85
			90	95.85
			10	95.85
05/09/2025	18:36:10.659	15		96.20
			15	96.20
			15	96.20
05/09/2025	18:35:49.798	15		96.30
			15	96.30
			15	96.30
05/09/2025	18:34:47.439	150		96.30
			150	96.30
			150	96.30
05/09/2025	18:34:07.913	5		96.05
			5	96.05
			5	96.05
05/09/2025	18:33:17.833	10		96.30
			10	96.30
			10	96.30
05/09/2025	18:33:15.703	35		96.30
			35	96.30
			35	96.30
05/09/2025	18:32:55.046	60		96.30
			60	96.30
			60	96.30
05/09/2025	18:32:51.496	10		96.30
			10	96.30
			10	96.30
05/09/2025	18:32:51.035	31		96.30
			31	96.30
			31	96.30
05/09/2025	18:32:23.369	20		96.40
			20	96.40
			20	96.40
05/09/2025	18:31:58.734	50		96.35
			50	96.35
			50	96.35
05/09/2025	18:31:53.330	34		96.35
			34	96.35
			34	96.35
05/09/2025	18:31:27.311	50		96.35
			50	96.35
			50	96.35
05/09/2025	18:31:17.823	5		96.25
			5	96.25
			5	96.25
05/09/2025	18:31:04.445	1		96.10
			1	96.10
			1	96.10
05/09/2025	18:30:57.562	10		96.25
			10	96.25
			10	96.25
05/09/2025	18:30:40.678	30		96.20
			30	96.20
			30	96.20
05/09/2025	18:30:06.098	8		96.20
			8	96.20
			8	96.20
05/09/2025	18:29:25.702	15		96.25
			15	96.25
			15	96.25
05/09/2025	18:28:53.554	5		96.25
			5	96.25
			5	96.25
05/09/2025	18:28:51.977	25		96.25
			25	96.25
			25	96.25
05/09/2025	18:28:34.934	5		96.25
			5	96.25
			5	96.25
05/09/2025	18:28:06.253	15		96.25
			15	96.25
			15	96.25
05/09/2025	18:26:04.079	50		96.20
			50	96.20
			50	96.20
05/09/2025	18:25:33.524	60		96.00
			60	96.00
			60	96.00
05/09/2025	18:25:16.475	40		96.05
			40	96.05
			40	96.05
05/09/2025	18:23:52.225	100		96.00
			100	96.00
			100	96.00
05/09/2025	18:23:43.566	25		96.00
			25	96.00
			25	96.00
05/09/2025	18:23:39.863	50		96.00
			50	96.00
			50	96.00
05/09/2025	18:23:06.225	111		95.75
			111	95.75
			111	95.75
05/09/2025	18:23:06.188	140		95.75
			140	95.75
			140	95.75
05/09/2025	18:22:20.450	25		96.00
			25	96.00
			25	96.00
05/09/2025	18:21:54.672	110		96.00
			110	96.00
			110	96.00
05/09/2025	18:21:33.936	94		96.25
			94	96.25
			94	96.25
05/09/2025	18:21:25.197	200		95.95
			200	95.95
			95	95.95
			5	95.95
			100	95.95
05/09/2025	18:21:25.127	215		96.05
			215	96.05
			215	96.05
05/09/2025	18:21:24.785	10		96.25
			10	96.25
			10	96.25
05/09/2025	18:21:03.931	62		96.40
			62	96.40
			62	96.40
05/09/2025	18:20:53.059	500		96.30
			500	96.30
			500	96.30
05/09/2025	18:19:57.945	25		96.55
			25	96.55
			25	96.55
05/09/2025	18:19:46.099	120		96.55
			120	96.55
			120	96.55
05/09/2025	18:19:33.666	10		96.55
			10	96.55
			10	96.55
05/09/2025	18:19:14.814	200		96.55
			200	96.55
			200	96.55
05/09/2025	18:19:05.916	9		96.55
			9	96.55
			9	96.55
05/09/2025	18:18:54.025	35		96.55
			35	96.55
			35	96.55
05/09/2025	18:18:45.344	100		96.35
			100	96.35
			100	96.35
05/09/2025	18:18:32.801	300		96.55
			300	96.55
			300	96.55
05/09/2025	18:18:30.305	30		96.35
			5	96.35
			25	96.35
			30	96.35
05/09/2025	18:16:21.656	30		96.55
			30	96.55
			30	96.55
05/09/2025	18:15:44.036	20		96.55
			20	96.55
			20	96.55
05/09/2025	18:15:20.998	950		96.55
			950	96.55
			950	96.55
05/09/2025	18:14:44.558	15		96.35
			15	96.35
			15	96.35
05/09/2025	18:14:38.153	200		96.35
			200	96.35
			200	96.35
05/09/2025	18:14:16.968	75		96.35
			50	96.35
			75	96.35
			25	96.35
05/09/2025	18:14:01.669	7		96.45
			7	96.45
			7	96.45
05/09/2025	18:13:50.762	30		96.45
			30	96.45
			30	96.45
05/09/2025	18:13:44.033	100		96.45
			100	96.45
			100	96.45
05/09/2025	18:13:39.897	200		96.45
			200	96.45
			200	96.45
05/09/2025	18:12:44.616	90		96.45
			90	96.45
			90	96.45
05/09/2025	18:12:07.182	1 000		96.45
			1 000	96.45
			1 000	96.45
05/09/2025	18:11:51.997	1 000		96.35
			1 000	96.35
			1 000	96.35
05/09/2025	18:11:33.190	155		96.30
			155	96.30
			155	96.30
05/09/2025	18:10:23.807	10		96.50
			10	96.50
			10	96.50
05/09/2025	18:09:53.992	70		96.30
			62	96.30
			8	96.30
			70	96.30
05/09/2025	18:09:31.715	150		96.25
			150	96.25
			150	96.25
05/09/2025	18:09:09.557	50		96.35
			50	96.35
			50	96.35
05/09/2025	18:09:07.447	15		96.30
			15	96.30
			15	96.30
05/09/2025	18:08:50.122	10		96.35
			10	96.35
			10	96.35
05/09/2025	18:08:31.315	3		96.35
			3	96.35
			3	96.35
05/09/2025	18:08:02.191	48		96.35
			48	96.35
			48	96.35
05/09/2025	18:07:55.618	10		96.35
			10	96.35
			10	96.35
05/09/2025	18:07:28.658	111		96.15
			111	96.15
			111	96.15
05/09/2025	18:05:39.180	21		96.50
			21	96.50
			21	96.50
05/09/2025	18:05:18.719	2		96.50
			2	96.50
			2	96.50
05/09/2025	18:04:38.979	5		96.50
			5	96.50
			5	96.50
05/09/2025	18:04:13.841	500		96.25
			500	96.25
			500	96.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.30 / Ask: 2.32
Volume: 1 651 831
-35.75%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 21:12:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice