Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
1241
200,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:22:37,417 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:22:31,391 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 07.11.2025 | 09:22:08,660 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 07.11.2025 | 09:21:59,403 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:21:22,387 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 07.11.2025 | 09:20:52,638 | 6 | 203,40 | |
| 6 | 203,40 | |||
| 6 | 203,40 | |||
| 07.11.2025 | 09:20:38,994 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:20:22,072 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:20:13,366 | 13 | 203,40 | |
| 13 | 203,40 | |||
| 13 | 203,40 | |||
| 07.11.2025 | 09:20:12,416 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 07.11.2025 | 09:20:10,874 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 07.11.2025 | 09:19:38,334 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:19:07,918 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 07.11.2025 | 09:19:07,613 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 07.11.2025 | 09:18:33,665 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 07.11.2025 | 09:18:31,838 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 07.11.2025 | 09:18:19,168 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:17:42,806 | 9 | 203,40 | |
| 9 | 203,40 | |||
| 9 | 203,40 | |||
| 07.11.2025 | 09:17:30,123 | 61 | 203,40 | |
| 61 | 203,40 | |||
| 61 | 203,40 | |||
| 07.11.2025 | 09:17:13,986 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 07.11.2025 | 09:17:09,045 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 07.11.2025 | 09:15:52,024 | 49 | 203,40 | |
| 49 | 203,40 | |||
| 49 | 203,40 | |||
| 07.11.2025 | 09:15:36,269 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 07.11.2025 | 09:15:23,316 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 07.11.2025 | 09:15:16,996 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:14:25,205 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:14:19,645 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 07.11.2025 | 09:14:18,395 | 45 | 202,65 | |
| 10 | 202,65 | |||
| 45 | 202,65 | |||
| 2 | 202,65 | |||
| 33 | 202,65 | |||
| 07.11.2025 | 09:14:04,168 | 25 | 203,05 | |
| 25 | 203,05 | |||
| 25 | 203,05 | |||
| 07.11.2025 | 09:14:02,713 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 07.11.2025 | 09:13:48,688 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:13:34,323 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 07.11.2025 | 09:13:13,026 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:13:04,651 | 25 | 203,05 | |
| 25 | 203,05 | |||
| 25 | 203,05 | |||
| 07.11.2025 | 09:13:00,811 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 07.11.2025 | 09:12:58,806 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 09:12:16,051 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 07.11.2025 | 09:11:44,644 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 07.11.2025 | 09:11:42,494 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 07.11.2025 | 09:11:32,163 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 07.11.2025 | 09:11:29,187 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 07.11.2025 | 09:11:25,389 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 07.11.2025 | 09:11:08,135 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 07.11.2025 | 09:10:54,771 | 6 | 203,40 | |
| 6 | 203,40 | |||
| 6 | 203,40 | |||
| 07.11.2025 | 09:10:46,531 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 07.11.2025 | 09:10:15,279 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 07.11.2025 | 09:10:15,249 | 25 | 203,05 | |
| 25 | 203,05 | |||
| 25 | 203,05 | |||
| 07.11.2025 | 09:09:44,957 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 07.11.2025 | 09:09:18,872 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 07.11.2025 | 09:09:12,844 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 07.11.2025 | 09:08:55,259 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 07.11.2025 | 09:08:24,418 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 07.11.2025 | 09:08:06,441 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 07.11.2025 | 09:07:27,746 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 2 | 203,05 | |||
| 1 | 203,05 | |||
| 07.11.2025 | 09:06:41,256 | 45 | 203,50 | |
| 30 | 203,50 | |||
| 1 | 203,50 | |||
| 45 | 203,50 | |||
| 13 | 203,50 | |||
| 1 | 203,50 | |||
| 07.11.2025 | 09:02:16,123 | 19 | 203,30 | |
| 15 | 203,30 | |||
| 19 | 203,30 | |||
| 4 | 203,30 | |||
| 07.11.2025 | 09:01:05,195 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 07.11.2025 | 08:59:27,482 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 07.11.2025 | 08:59:24,147 | 4 | 203,25 | |
| 4 | 203,25 | |||
| 4 | 203,25 | |||
| 07.11.2025 | 08:59:10,415 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 07.11.2025 | 08:59:10,338 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 07.11.2025 | 08:58:47,515 | 150 | 203,35 | |
| 150 | 203,35 | |||
| 100 | 203,35 | |||
| 50 | 203,35 | |||
| 07.11.2025 | 08:58:38,740 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 07.11.2025 | 08:58:37,597 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 07.11.2025 | 08:57:57,586 | 13 | 203,30 | |
| 13 | 203,30 | |||
| 13 | 203,30 | |||
| 07.11.2025 | 08:57:48,203 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 07.11.2025 | 08:57:36,857 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 07.11.2025 | 08:57:35,350 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 07.11.2025 | 08:56:13,150 | 8 | 203,30 | |
| 8 | 203,30 | |||
| 7 | 203,30 | |||
| 1 | 203,30 | |||
| 07.11.2025 | 08:55:19,413 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 07.11.2025 | 08:55:03,762 | 15 | 203,30 | |
| 15 | 203,30 | |||
| 15 | 203,30 | |||
| 07.11.2025 | 08:54:34,662 | 4 | 203,30 | |
| 4 | 203,30 | |||
| 4 | 203,30 | |||
| 07.11.2025 | 08:54:33,642 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 07.11.2025 | 08:54:25,107 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 07.11.2025 | 08:54:18,800 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 07.11.2025 | 08:54:17,749 | 4 | 203,35 | |
| 4 | 203,35 | |||
| 4 | 203,35 | |||
| 07.11.2025 | 08:54:14,897 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 07.11.2025 | 08:54:09,537 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 07.11.2025 | 08:54:05,243 | 150 | 203,25 | |
| 150 | 203,25 | |||
| 150 | 203,25 | |||
| 07.11.2025 | 08:53:59,970 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 07.11.2025 | 08:53:39,961 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 07.11.2025 | 08:53:35,122 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 07.11.2025 | 08:53:22,418 | 20 | 203,20 | |
| 20 | 203,20 | |||
| 20 | 203,20 | |||
| 07.11.2025 | 08:53:04,107 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 07.11.2025 | 08:52:51,646 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 07.11.2025 | 08:52:49,451 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 07.11.2025 | 08:52:29,467 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 07.11.2025 | 08:52:29,398 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 07.11.2025 | 08:52:20,625 | 118 | 203,45 | |
| 118 | 203,45 | |||
| 118 | 203,45 | |||
| 07.11.2025 | 08:52:15,545 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 07.11.2025 | 08:51:48,296 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 08:51:30,041 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 08:51:03,555 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 07.11.2025 | 08:49:38,761 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 08:49:35,621 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 08:48:33,073 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 08:47:44,836 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 07.11.2025 | 08:47:26,410 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 07.11.2025 | 08:46:59,299 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 07.11.2025 | 08:45:59,186 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 07.11.2025 | 08:45:18,778 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 07.11.2025 | 08:45:08,576 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 07.11.2025 | 08:44:42,102 | 63 | 202,60 | |
| 63 | 202,60 | |||
| 63 | 202,60 | |||
| 07.11.2025 | 08:44:40,205 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 08:44:08,039 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 07.11.2025 | 08:43:14,187 | 97 | 203,40 | |
| 50 | 203,40 | |||
| 47 | 203,40 | |||
| 97 | 203,40 | |||
| 07.11.2025 | 08:43:05,180 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 07.11.2025 | 08:42:56,108 | 24 | 203,25 | |
| 24 | 203,25 | |||
| 24 | 203,25 | |||
| 07.11.2025 | 08:40:15,998 | 7 | 203,25 | |
| 7 | 203,25 | |||
| 7 | 203,25 | |||
| 07.11.2025 | 08:40:15,709 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 07.11.2025 | 08:39:58,863 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 07.11.2025 | 08:39:26,220 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 07.11.2025 | 08:38:33,521 | 12 | 202,50 | |
| 9 | 202,50 | |||
| 12 | 202,50 | |||
| 3 | 202,50 | |||
| 07.11.2025 | 08:37:46,664 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 07.11.2025 | 08:37:30,590 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 07.11.2025 | 08:37:17,667 | 9 | 203,25 | |
| 9 | 203,25 | |||
| 9 | 203,25 | |||
| 07.11.2025 | 08:36:33,226 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 07.11.2025 | 08:36:16,825 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 07.11.2025 | 08:36:04,727 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 07.11.2025 | 08:35:55,827 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 07.11.2025 | 08:35:45,337 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 07.11.2025 | 08:34:44,240 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 07.11.2025 | 08:34:26,320 | 4 | 203,25 | |
| 4 | 203,25 | |||
| 4 | 203,25 | |||
| 07.11.2025 | 08:34:23,972 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 07.11.2025 | 08:34:07,684 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 07.11.2025 | 08:33:22,779 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 07.11.2025 | 08:32:49,942 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 07.11.2025 | 08:32:45,321 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 07.11.2025 | 08:31:28,583 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 07.11.2025 | 08:31:02,535 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 07.11.2025 | 08:30:56,733 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 07.11.2025 | 08:29:46,674 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 07.11.2025 | 08:29:39,246 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 07.11.2025 | 08:29:22,664 | 9 | 203,40 | |
| 9 | 203,40 | |||
| 9 | 203,40 | |||
| 07.11.2025 | 08:28:25,381 | 13 | 203,40 | |
| 13 | 203,40 | |||
| 13 | 203,40 | |||
| 07.11.2025 | 08:26:21,935 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 08:25:19,045 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 07.11.2025 | 08:24:49,862 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 07.11.2025 | 08:23:43,714 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 07.11.2025 | 08:23:28,949 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 07.11.2025 | 08:23:27,540 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 07.11.2025 | 08:23:05,265 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 07.11.2025 | 08:20:53,707 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 07.11.2025 | 08:19:53,170 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 07.11.2025 | 08:19:19,306 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 07.11.2025 | 08:18:57,183 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 07.11.2025 | 08:18:52,928 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 07.11.2025 | 08:18:36,464 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 07.11.2025 | 08:18:24,710 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 07.11.2025 | 08:17:10,706 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 07.11.2025 | 08:17:09,235 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 07.11.2025 | 08:16:58,693 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 07.11.2025 | 08:16:51,935 | 18 | 203,50 | |
| 18 | 203,50 | |||
| 18 | 203,50 | |||
| 07.11.2025 | 08:16:36,843 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 07.11.2025 | 08:16:03,109 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 07.11.2025 | 08:15:50,469 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 07.11.2025 | 08:15:33,930 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 07.11.2025 | 08:15:32,385 | 45 | 202,60 | |
| 45 | 202,60 | |||
| 45 | 202,60 | |||
| 07.11.2025 | 08:15:21,264 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 07.11.2025 | 08:15:15,516 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 07.11.2025 | 08:15:07,767 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 07.11.2025 | 08:14:46,721 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 07.11.2025 | 08:14:18,495 | 9 | 203,35 | |
| 9 | 203,35 | |||
| 9 | 203,35 | |||
| 07.11.2025 | 08:13:51,369 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 07.11.2025 | 08:13:18,040 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 07.11.2025 | 08:13:11,402 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 07.11.2025 | 08:13:03,644 | 20 | 203,35 | |
| 20 | 203,35 | |||
| 20 | 203,35 | |||
| 07.11.2025 | 08:12:57,064 | 10 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 10 | 202,05 | |||
| 07.11.2025 | 08:12:02,391 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 07.11.2025 | 08:11:41,944 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 07.11.2025 | 08:11:33,499 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 07.11.2025 | 08:11:22,259 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 07.11.2025 | 08:11:21,723 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 07.11.2025 | 08:11:04,264 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 07.11.2025 | 08:11:02,272 | 4 | 203,25 | |
| 4 | 203,25 | |||
| 4 | 203,25 | |||
| 07.11.2025 | 08:10:22,176 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 07.11.2025 | 08:09:58,550 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 07.11.2025 | 08:09:45,367 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 07.11.2025 | 08:09:27,509 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 07.11.2025 | 08:09:21,823 | 4 | 203,35 | |
| 4 | 203,35 | |||
| 4 | 203,35 | |||
| 07.11.2025 | 08:08:48,997 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 07.11.2025 | 08:08:22,259 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 07.11.2025 | 08:06:40,033 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 07.11.2025 | 08:06:37,225 | 44 | 203,35 | |
| 44 | 203,35 | |||
| 44 | 203,35 | |||
| 07.11.2025 | 08:06:10,092 | 8 | 202,05 | |
| 8 | 202,05 | |||
| 8 | 202,05 | |||
| 07.11.2025 | 08:06:03,368 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 07.11.2025 | 08:05:58,420 | 11 | 203,00 | |
| 1 | 203,00 | |||
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 1 | 203,00 | |||
| 07.11.2025 | 08:05:35,118 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 07.11.2025 | 08:05:10,862 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 07.11.2025 | 08:04:42,879 | 44 | 202,95 | |
| 44 | 202,95 | |||
| 44 | 202,95 | |||
| 07.11.2025 | 08:04:27,774 | 2 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 2 | 203,05 | |||
| 07.11.2025 | 08:03:50,697 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 07.11.2025 | 08:03:50,616 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 07.11.2025 | 08:03:50,574 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 07.11.2025 | 08:03:50,554 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 07.11.2025 | 08:03:36,812 | 49 | 203,05 | |
| 49 | 203,05 | |||
| 49 | 203,05 | |||
| 07.11.2025 | 08:03:33,315 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 07.11.2025 | 08:03:11,316 | 13 | 203,00 | |
| 13 | 203,00 | |||
| 13 | 203,00 | |||
| 07.11.2025 | 08:02:03,796 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 3 | 201,05 | |||
| 2 | 201,05 | |||
| 07.11.2025 | 08:01:58,041 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 07.11.2025 | 08:01:57,076 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 07.11.2025 | 08:01:41,646 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 07.11.2025 | 08:01:32,387 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 07.11.2025 | 08:01:18,846 | 26 | 202,95 | |
| 26 | 202,95 | |||
| 26 | 202,95 | |||
| 07.11.2025 | 08:00:48,339 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 07.11.2025 | 08:00:41,975 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 07.11.2025 | 08:00:40,487 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 07.11.2025 | 08:00:20,731 | 162 | 202,10 | |
| 162 | 202,10 | |||
| 98 | 202,10 | |||
| 5 | 202,10 | |||
| 3 | 202,10 | |||
| 5 | 202,10 | |||
| 50 | 202,10 | |||
| 1 | 202,10 | |||
| 07.11.2025 | 08:00:09,899 | 21 | 203,50 | |
| 21 | 203,50 | |||
| 21 | 203,50 | |||
| 07.11.2025 | 07:59:20,967 | 40 | 203,50 | |
| 40 | 203,50 | |||
| 40 | 203,50 | |||
| 07.11.2025 | 07:58:34,281 | 45 | 203,50 | |
| 45 | 203,50 | |||
| 45 | 203,50 | |||
| 07.11.2025 | 07:58:23,480 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 07.11.2025 | 07:57:23,851 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 07.11.2025 | 07:57:03,522 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 07.11.2025 | 07:55:37,765 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 07.11.2025 | 07:55:02,914 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 07.11.2025 | 07:54:25,482 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 07.11.2025 | 07:54:18,597 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 07.11.2025 | 07:54:07,037 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 07.11.2025 | 07:53:32,615 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 07.11.2025 | 07:53:21,662 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 07.11.2025 | 07:53:14,572 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 07.11.2025 | 07:51:53,577 | 24 | 202,15 | |
| 24 | 202,15 | |||
| 24 | 202,15 | |||
| 07.11.2025 | 07:51:53,571 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 07.11.2025 | 07:51:24,106 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 07.11.2025 | 07:51:06,736 | 15 | 202,15 | |
| 15 | 202,15 | |||
| 15 | 202,15 | |||
| 07.11.2025 | 07:51:02,145 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 07.11.2025 | 07:50:35,107 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 07.11.2025 | 07:49:49,442 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 07.11.2025 | 07:49:32,997 | 19 | 202,10 | |
| 19 | 202,10 | |||
| 19 | 202,10 | |||
| 07.11.2025 | 07:48:35,773 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 07.11.2025 | 07:46:46,313 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 07.11.2025 | 07:46:40,202 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 07.11.2025 | 07:46:32,033 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 07.11.2025 | 07:46:10,620 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 07.11.2025 | 07:45:22,627 | 98 | 203,90 | |
| 98 | 203,90 | |||
| 98 | 203,90 | |||
| 07.11.2025 | 07:43:28,056 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 07.11.2025 | 07:43:22,481 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 07.11.2025 | 07:43:09,764 | 15 | 203,85 | |
| 15 | 203,85 | |||
| 15 | 203,85 | |||
| 07.11.2025 | 07:42:37,466 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 07.11.2025 | 07:42:32,407 | 17 | 202,90 | |
| 17 | 202,90 | |||
| 17 | 202,90 | |||
| 07.11.2025 | 07:42:32,197 | 25 | 202,90 | |
| 25 | 202,90 | |||
| 25 | 202,90 | |||
| 07.11.2025 | 07:42:19,050 | 25 | 202,90 | |
| 25 | 202,90 | |||
| 25 | 202,90 | |||
| 07.11.2025 | 07:42:18,955 | 25 | 202,90 | |
| 25 | 202,90 | |||
| 25 | 202,90 | |||
| 07.11.2025 | 07:42:17,581 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 07.11.2025 | 07:41:26,564 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 07.11.2025 | 07:41:23,575 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 07.11.2025 | 07:39:06,769 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 07.11.2025 | 07:38:41,178 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 07.11.2025 | 07:38:34,437 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 07.11.2025 | 07:38:31,962 | 50 | 203,65 | |
| 50 | 203,65 | |||
| 50 | 203,65 | |||
| 07.11.2025 | 07:38:22,109 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 07.11.2025 | 07:38:10,618 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 07.11.2025 | 07:37:55,428 | 35 | 202,30 | |
| 4 | 202,30 | |||
| 31 | 202,30 | |||
| 35 | 202,30 | |||
| 07.11.2025 | 07:37:23,574 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 07.11.2025 | 07:37:11,033 | 300 | 201,65 | |
| 300 | 201,65 | |||
| 300 | 201,65 | |||
| 07.11.2025 | 07:36:27,454 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 07.11.2025 | 07:36:02,682 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 07.11.2025 | 07:35:54,694 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 07.11.2025 | 07:35:02,476 | 8 | 203,00 | |
| 5 | 203,00 | |||
| 3 | 203,00 | |||
| 8 | 203,00 | |||
| 07.11.2025 | 07:34:51,098 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 07.11.2025 | 07:33:17,529 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 07.11.2025 | 07:32:04,903 | 300 | 202,00 | |
| 300 | 202,00 | |||
| 300 | 202,00 | |||
| 07.11.2025 | 07:31:59,249 | 39 | 202,05 | |
| 39 | 202,05 | |||
| 39 | 202,05 | |||
| 07.11.2025 | 07:31:35,334 | 121 | 202,80 | |
| 2 | 202,80 | |||
| 8 | 202,80 | |||
| 6 | 202,80 | |||
| 2 | 202,80 | |||
| 10 | 202,80 | |||
| 7 | 202,80 | |||
| 23 | 202,80 | |||
| 4 | 202,80 | |||
| 2 | 202,80 | |||
| 6 | 202,80 | |||
| 121 | 202,80 | |||
| 3 | 202,80 | |||
| 20 | 202,80 | |||
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 2 | 202,80 | |||
| 6 | 202,80 | |||
| 07.11.2025 | 07:31:20,240 | 200 | 200,15 | |
| 100 | 200,15 | |||
| 50 | 200,15 | |||
| 5 | 200,15 | |||
| 20 | 200,15 | |||
| 100 | 200,15 | |||
| 50 | 200,15 | |||
| 1 | 200,15 | |||
| 25 | 200,15 | |||
| 40 | 200,15 | |||
| 9 | 200,15 | |||
| 07.11.2025 | 07:31:07,025 | 1 092 | 200,00 | |
| 10 | 200,00 | |||
| 2 | 200,00 | |||
| 14 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 11 | 200,00 | |||
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 8 | 200,00 | |||
| 6 | 200,00 | |||
| 1 | 200,00 | |||
| 5 | 200,00 | |||
| 13 | 200,00 | |||
| 5 | 200,00 | |||
| 100 | 200,00 | |||
| 58 | 200,00 | |||
| 4 | 200,00 | |||
| 832 | 200,00 | |||
| 6 | 200,00 | |||
| 12 | 200,00 | |||
| 6 | 200,00 | |||
| 300 | 200,00 | |||
| 49 | 200,00 | |||
| 10 | 200,00 | |||
| 3 | 200,00 | |||
| 20 | 200,00 | |||
| 15 | 200,00 | |||
| 5 | 200,00 | |||
| 2 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 20 | 200,00 | |||
| 8 | 200,00 | |||
| 11 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 60 | 200,00 | |||
| 12 | 200,00 | |||
| 2 | 200,00 | |||
| 100 | 200,00 | |||
| 5 | 200,00 | |||
| 9 | 200,00 | |||
| 25 | 200,00 | |||
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 4 | 200,00 | |||
| 10 | 200,00 | |||
| 25 | 200,00 | |||
| 14 | 200,00 | |||
| 3 | 200,00 | |||
| 38 | 200,00 | |||
| 24 | 200,00 | |||
| 8 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 2 | 200,00 | |||
| 4 | 200,00 | |||
| 15 | 200,00 | |||
| 38 | 200,00 | |||
| 14 | 200,00 | |||
| 15 | 200,00 | |||
| 5 | 200,00 | |||
| 2 | 200,00 | |||
| 13 | 200,00 | |||
| 25 | 200,00 | |||
| 2 | 200,00 | |||
| 10 | 200,00 | |||
| 3 | 200,00 | |||
| 10 | 200,00 | |||
| 07.11.2025 | 07:31:03,046 | 259 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 3 | 202,80 | |||
| 5 | 202,80 | |||
| 1 | 202,80 | |||
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 3 | 202,80 | |||
| 2 | 202,80 | |||
| 1 | 202,80 | |||
| 3 | 202,80 | |||
| 30 | 202,80 | |||
| 11 | 202,80 | |||
| 11 | 202,80 | |||
| 30 | 202,80 | |||
| 10 | 202,80 | |||
| 1 | 202,80 | |||
| 6 | 202,80 | |||
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 1 | 202,80 | |||
| 19 | 202,80 | |||
| 2 | 202,80 | |||
| 7 | 202,80 | |||
| 4 | 202,80 | |||
| 5 | 202,80 | |||
| 2 | 202,80 | |||
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 2 | 202,80 | |||
| 21 | 202,80 | |||
| 100 | 202,80 | |||
| 3 | 202,80 | |||
| 1 | 202,80 | |||
| 25 | 202,80 | |||
| 101 | 202,80 | |||
| 35 | 202,80 | |||
| 10 | 202,80 | |||
| 13 | 202,80 | |||
| 1 | 202,80 | |||
| 6 | 202,80 | |||
| 2 | 202,80 | |||
| 1 | 202,80 | |||
| 3 | 202,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00