Nvidia Corp.
- Information
- Last
- Buy
- Sell
3647
2989
156.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 21:59:03.071 | 297 | 156.90 | |
297 | 156.90 | |||
97 | 156.90 | |||
200 | 156.90 | |||
20/10/2025 | 21:58:44.383 | 15 | 156.88 | |
15 | 156.88 | |||
15 | 156.88 | |||
20/10/2025 | 21:58:29.437 | 35 | 156.88 | |
35 | 156.88 | |||
35 | 156.88 | |||
20/10/2025 | 21:57:58.590 | 1 000 | 156.96 | |
1 000 | 156.96 | |||
1 000 | 156.96 | |||
20/10/2025 | 21:57:27.246 | 250 | 156.90 | |
250 | 156.90 | |||
250 | 156.90 | |||
20/10/2025 | 21:57:23.307 | 90 | 156.92 | |
90 | 156.92 | |||
90 | 156.92 | |||
20/10/2025 | 21:57:10.508 | 8 | 156.88 | |
8 | 156.88 | |||
8 | 156.88 | |||
20/10/2025 | 21:57:07.911 | 350 | 156.88 | |
350 | 156.88 | |||
350 | 156.88 | |||
20/10/2025 | 21:57:04.601 | 400 | 156.88 | |
400 | 156.88 | |||
400 | 156.88 | |||
20/10/2025 | 21:57:03.891 | 16 | 156.88 | |
16 | 156.88 | |||
16 | 156.88 | |||
20/10/2025 | 21:56:53.393 | 20 | 156.92 | |
20 | 156.92 | |||
20 | 156.92 | |||
20/10/2025 | 21:56:42.650 | 35 | 156.90 | |
35 | 156.90 | |||
35 | 156.90 | |||
20/10/2025 | 21:56:41.343 | 200 | 156.90 | |
200 | 156.90 | |||
200 | 156.90 | |||
20/10/2025 | 21:56:33.380 | 1 300 | 156.90 | |
1 300 | 156.90 | |||
1 300 | 156.90 | |||
20/10/2025 | 21:56:33.262 | 257 | 156.92 | |
257 | 156.92 | |||
257 | 156.92 | |||
20/10/2025 | 21:56:32.339 | 1 474 | 156.92 | |
31 | 156.92 | |||
200 | 156.92 | |||
1 300 | 156.92 | |||
1 243 | 156.92 | |||
174 | 156.92 | |||
20/10/2025 | 21:56:10.669 | 1 300 | 156.92 | |
1 300 | 156.92 | |||
1 300 | 156.92 | |||
20/10/2025 | 21:56:00.459 | 200 | 156.94 | |
200 | 156.94 | |||
200 | 156.94 | |||
20/10/2025 | 21:55:05.810 | 1 300 | 156.90 | |
1 300 | 156.90 | |||
1 300 | 156.90 | |||
20/10/2025 | 21:54:13.955 | 320 | 156.94 | |
320 | 156.94 | |||
320 | 156.94 | |||
20/10/2025 | 21:53:56.290 | 6 | 156.92 | |
6 | 156.92 | |||
6 | 156.92 | |||
20/10/2025 | 21:53:47.806 | 30 | 156.90 | |
30 | 156.90 | |||
30 | 156.90 | |||
20/10/2025 | 21:51:38.934 | 70 | 157.18 | |
70 | 157.18 | |||
70 | 157.18 | |||
20/10/2025 | 21:51:02.138 | 8 | 157.12 | |
8 | 157.12 | |||
8 | 157.12 | |||
20/10/2025 | 21:50:33.302 | 75 | 157.20 | |
75 | 157.20 | |||
75 | 157.20 | |||
20/10/2025 | 21:49:45.078 | 95 | 157.14 | |
95 | 157.14 | |||
95 | 157.14 | |||
20/10/2025 | 21:49:41.676 | 10 | 157.20 | |
10 | 157.20 | |||
10 | 157.20 | |||
20/10/2025 | 21:48:41.494 | 7 | 157.24 | |
7 | 157.24 | |||
7 | 157.24 | |||
20/10/2025 | 21:48:11.950 | 17 | 157.12 | |
17 | 157.12 | |||
17 | 157.12 | |||
20/10/2025 | 21:48:01.523 | 40 | 157.12 | |
40 | 157.12 | |||
40 | 157.12 | |||
20/10/2025 | 21:47:51.535 | 4 | 157.10 | |
4 | 157.10 | |||
4 | 157.10 | |||
20/10/2025 | 21:45:49.674 | 7 | 157.08 | |
7 | 157.08 | |||
7 | 157.08 | |||
20/10/2025 | 21:45:38.338 | 31 | 157.08 | |
31 | 157.08 | |||
31 | 157.08 | |||
20/10/2025 | 21:44:34.436 | 100 | 157.00 | |
100 | 157.00 | |||
100 | 157.00 | |||
20/10/2025 | 21:43:31.099 | 3 | 157.08 | |
3 | 157.08 | |||
3 | 157.08 | |||
20/10/2025 | 21:41:25.879 | 10 | 157.26 | |
10 | 157.26 | |||
10 | 157.26 | |||
20/10/2025 | 21:40:24.121 | 6 | 157.28 | |
6 | 157.28 | |||
6 | 157.28 | |||
20/10/2025 | 21:39:50.296 | 7 | 157.30 | |
7 | 157.30 | |||
7 | 157.30 | |||
20/10/2025 | 21:38:05.603 | 28 | 157.24 | |
28 | 157.24 | |||
28 | 157.24 | |||
20/10/2025 | 21:36:44.992 | 90 | 157.22 | |
90 | 157.22 | |||
90 | 157.22 | |||
20/10/2025 | 21:36:39.637 | 9 | 157.28 | |
9 | 157.28 | |||
9 | 157.28 | |||
20/10/2025 | 21:36:11.495 | 1 | 157.12 | |
1 | 157.12 | |||
1 | 157.12 | |||
20/10/2025 | 21:36:07.242 | 2 | 157.18 | |
2 | 157.18 | |||
2 | 157.18 | |||
20/10/2025 | 21:35:30.558 | 600 | 157.14 | |
600 | 157.14 | |||
600 | 157.14 | |||
20/10/2025 | 21:35:19.717 | 25 | 157.10 | |
25 | 157.10 | |||
25 | 157.10 | |||
20/10/2025 | 21:35:09.818 | 10 | 157.16 | |
10 | 157.16 | |||
10 | 157.16 | |||
20/10/2025 | 21:35:01.117 | 18 | 157.16 | |
18 | 157.16 | |||
18 | 157.16 | |||
20/10/2025 | 21:33:00.900 | 4 | 157.04 | |
4 | 157.04 | |||
4 | 157.04 | |||
20/10/2025 | 21:30:39.520 | 20 | 157.12 | |
20 | 157.12 | |||
20 | 157.12 | |||
20/10/2025 | 21:30:28.229 | 35 | 157.10 | |
35 | 157.10 | |||
35 | 157.10 | |||
20/10/2025 | 21:30:23.840 | 20 | 157.04 | |
20 | 157.04 | |||
20 | 157.04 | |||
20/10/2025 | 21:30:15.841 | 50 | 157.10 | |
50 | 157.10 | |||
50 | 157.10 | |||
20/10/2025 | 21:30:00.879 | 80 | 157.12 | |
80 | 157.12 | |||
80 | 157.12 | |||
20/10/2025 | 21:29:50.858 | 185 | 157.04 | |
150 | 157.04 | |||
35 | 157.04 | |||
185 | 157.04 | |||
20/10/2025 | 21:29:35.886 | 8 | 157.14 | |
8 | 157.14 | |||
8 | 157.14 | |||
20/10/2025 | 21:29:10.704 | 45 | 157.10 | |
45 | 157.10 | |||
45 | 157.10 | |||
20/10/2025 | 21:28:56.904 | 140 | 157.16 | |
140 | 157.16 | |||
140 | 157.16 | |||
20/10/2025 | 21:28:43.638 | 50 | 157.16 | |
50 | 157.16 | |||
50 | 157.16 | |||
20/10/2025 | 21:28:27.487 | 180 | 157.14 | |
180 | 157.14 | |||
180 | 157.14 | |||
20/10/2025 | 21:28:12.764 | 90 | 157.16 | |
90 | 157.16 | |||
90 | 157.16 | |||
20/10/2025 | 21:27:41.705 | 300 | 157.12 | |
300 | 157.12 | |||
300 | 157.12 | |||
20/10/2025 | 21:26:40.538 | 606 | 157.08 | |
606 | 157.08 | |||
606 | 157.08 | |||
20/10/2025 | 21:25:44.929 | 6 | 157.06 | |
6 | 157.06 | |||
6 | 157.06 | |||
20/10/2025 | 21:25:28.440 | 100 | 156.96 | |
100 | 156.96 | |||
100 | 156.96 | |||
20/10/2025 | 21:24:54.323 | 40 | 157.00 | |
40 | 157.00 | |||
40 | 157.00 | |||
20/10/2025 | 21:24:26.285 | 50 | 156.90 | |
50 | 156.90 | |||
50 | 156.90 | |||
20/10/2025 | 21:23:56.075 | 6 | 156.88 | |
6 | 156.88 | |||
6 | 156.88 | |||
20/10/2025 | 21:22:47.077 | 25 | 156.90 | |
25 | 156.90 | |||
25 | 156.90 | |||
20/10/2025 | 21:22:39.583 | 100 | 156.92 | |
100 | 156.92 | |||
100 | 156.92 | |||
20/10/2025 | 21:21:02.715 | 4 | 156.78 | |
2 | 156.78 | |||
2 | 156.78 | |||
4 | 156.78 | |||
20/10/2025 | 21:21:00.485 | 255 | 156.82 | |
255 | 156.82 | |||
255 | 156.82 | |||
20/10/2025 | 21:20:58.899 | 80 | 156.86 | |
80 | 156.86 | |||
80 | 156.86 | |||
20/10/2025 | 21:20:51.102 | 35 | 156.84 | |
35 | 156.84 | |||
35 | 156.84 | |||
20/10/2025 | 21:20:48.224 | 253 | 156.90 | |
253 | 156.90 | |||
253 | 156.90 | |||
20/10/2025 | 21:20:16.973 | 3 | 156.92 | |
3 | 156.92 | |||
3 | 156.92 | |||
20/10/2025 | 21:20:13.321 | 250 | 156.88 | |
250 | 156.88 | |||
250 | 156.88 | |||
20/10/2025 | 21:19:16.621 | 8 | 156.90 | |
8 | 156.90 | |||
8 | 156.90 | |||
20/10/2025 | 21:19:07.684 | 62 | 156.88 | |
62 | 156.88 | |||
62 | 156.88 | |||
20/10/2025 | 21:18:38.949 | 60 | 156.90 | |
60 | 156.90 | |||
60 | 156.90 | |||
20/10/2025 | 21:18:01.182 | 10 | 157.00 | |
10 | 157.00 | |||
10 | 157.00 | |||
20/10/2025 | 21:17:22.512 | 100 | 157.04 | |
100 | 157.04 | |||
100 | 157.04 | |||
20/10/2025 | 21:17:09.688 | 769 | 156.96 | |
3 | 156.96 | |||
10 | 156.96 | |||
10 | 156.96 | |||
120 | 156.96 | |||
759 | 156.96 | |||
636 | 156.96 | |||
20/10/2025 | 21:16:09.672 | 1 469 | 157.00 | |
777 | 157.00 | |||
30 | 157.00 | |||
3 | 157.00 | |||
1 469 | 157.00 | |||
6 | 157.00 | |||
184 | 157.00 | |||
50 | 157.00 | |||
134 | 157.00 | |||
85 | 157.00 | |||
100 | 157.00 | |||
100 | 157.00 | |||
20/10/2025 | 21:15:22.472 | 5 | 157.14 | |
5 | 157.14 | |||
5 | 157.14 | |||
20/10/2025 | 21:15:09.830 | 1 | 157.14 | |
1 | 157.14 | |||
1 | 157.14 | |||
20/10/2025 | 21:14:19.959 | 8 | 157.14 | |
8 | 157.14 | |||
8 | 157.14 | |||
20/10/2025 | 21:13:32.734 | 2 | 157.06 | |
2 | 157.06 | |||
2 | 157.06 | |||
20/10/2025 | 21:10:44.294 | 44 | 157.16 | |
44 | 157.16 | |||
44 | 157.16 | |||
20/10/2025 | 21:09:46.099 | 308 | 157.20 | |
8 | 157.20 | |||
308 | 157.20 | |||
300 | 157.20 | |||
20/10/2025 | 21:08:58.250 | 14 | 157.22 | |
14 | 157.22 | |||
14 | 157.22 | |||
20/10/2025 | 21:08:39.869 | 2 | 157.22 | |
2 | 157.22 | |||
2 | 157.22 | |||
20/10/2025 | 21:08:39.012 | 50 | 157.22 | |
50 | 157.22 | |||
50 | 157.22 | |||
20/10/2025 | 21:08:27.939 | 27 | 157.24 | |
27 | 157.24 | |||
27 | 157.24 | |||
20/10/2025 | 21:08:23.203 | 16 | 157.26 | |
16 | 157.26 | |||
16 | 157.26 | |||
20/10/2025 | 21:07:50.404 | 20 | 157.24 | |
20 | 157.24 | |||
20 | 157.24 | |||
20/10/2025 | 21:07:10.984 | 10 | 157.26 | |
10 | 157.26 | |||
10 | 157.26 | |||
20/10/2025 | 21:07:01.040 | 30 | 157.28 | |
30 | 157.28 | |||
30 | 157.28 | |||
20/10/2025 | 21:07:00.176 | 10 | 157.28 | |
10 | 157.28 | |||
10 | 157.28 | |||
20/10/2025 | 21:06:39.088 | 100 | 157.26 | |
100 | 157.26 | |||
100 | 157.26 | |||
20/10/2025 | 21:06:36.164 | 66 | 157.26 | |
66 | 157.26 | |||
66 | 157.26 | |||
20/10/2025 | 21:06:27.148 | 40 | 157.24 | |
40 | 157.24 | |||
40 | 157.24 | |||
20/10/2025 | 21:05:28.862 | 2 | 157.40 | |
2 | 157.40 | |||
2 | 157.40 | |||
20/10/2025 | 21:05:24.189 | 318 | 157.42 | |
318 | 157.42 | |||
318 | 157.42 | |||
20/10/2025 | 21:04:17.234 | 7 | 157.50 | |
7 | 157.50 | |||
7 | 157.50 | |||
20/10/2025 | 21:02:04.177 | 5 | 157.50 | |
5 | 157.50 | |||
5 | 157.50 | |||
20/10/2025 | 21:00:11.529 | 12 | 157.46 | |
12 | 157.46 | |||
12 | 157.46 | |||
20/10/2025 | 21:00:11.373 | 70 | 157.50 | |
25 | 157.50 | |||
70 | 157.50 | |||
45 | 157.50 | |||
20/10/2025 | 20:59:27.618 | 150 | 157.56 | |
150 | 157.56 | |||
150 | 157.56 | |||
20/10/2025 | 20:59:24.218 | 11 | 157.52 | |
11 | 157.52 | |||
11 | 157.52 | |||
20/10/2025 | 20:59:21.236 | 114 | 157.58 | |
114 | 157.58 | |||
114 | 157.58 | |||
20/10/2025 | 20:59:13.343 | 198 | 157.52 | |
198 | 157.52 | |||
198 | 157.52 | |||
20/10/2025 | 20:58:55.435 | 150 | 157.58 | |
150 | 157.58 | |||
150 | 157.58 | |||
20/10/2025 | 20:58:40.293 | 63 | 157.58 | |
63 | 157.58 | |||
63 | 157.58 | |||
20/10/2025 | 20:57:55.809 | 1 | 157.60 | |
1 | 157.60 | |||
1 | 157.60 | |||
20/10/2025 | 20:57:13.950 | 100 | 157.64 | |
100 | 157.64 | |||
100 | 157.64 | |||
20/10/2025 | 20:57:11.121 | 16 | 157.64 | |
16 | 157.64 | |||
16 | 157.64 | |||
20/10/2025 | 20:56:20.147 | 21 | 157.64 | |
21 | 157.64 | |||
21 | 157.64 | |||
20/10/2025 | 20:56:19.090 | 300 | 157.64 | |
300 | 157.64 | |||
300 | 157.64 | |||
20/10/2025 | 20:55:54.191 | 25 | 157.62 | |
25 | 157.62 | |||
25 | 157.62 | |||
20/10/2025 | 20:55:25.922 | 20 | 157.64 | |
20 | 157.64 | |||
20 | 157.64 | |||
20/10/2025 | 20:55:08.053 | 76 | 157.58 | |
76 | 157.58 | |||
76 | 157.58 | |||
20/10/2025 | 20:54:39.081 | 1 | 157.58 | |
1 | 157.58 | |||
1 | 157.58 | |||
20/10/2025 | 20:53:47.819 | 30 | 157.52 | |
30 | 157.52 | |||
30 | 157.52 | |||
20/10/2025 | 20:52:11.320 | 5 | 157.62 | |
5 | 157.62 | |||
5 | 157.62 | |||
20/10/2025 | 20:52:06.529 | 3 | 157.58 | |
3 | 157.58 | |||
3 | 157.58 | |||
20/10/2025 | 20:51:54.214 | 3 | 157.56 | |
3 | 157.56 | |||
3 | 157.56 | |||
20/10/2025 | 20:51:43.091 | 2 | 157.62 | |
2 | 157.62 | |||
2 | 157.62 | |||
20/10/2025 | 20:51:34.539 | 1 | 157.58 | |
1 | 157.58 | |||
1 | 157.58 | |||
20/10/2025 | 20:50:42.223 | 1 | 157.60 | |
1 | 157.60 | |||
1 | 157.60 | |||
20/10/2025 | 20:50:36.863 | 15 | 157.64 | |
15 | 157.64 | |||
15 | 157.64 | |||
20/10/2025 | 20:49:27.887 | 35 | 157.58 | |
35 | 157.58 | |||
35 | 157.58 | |||
20/10/2025 | 20:48:24.312 | 3 | 157.52 | |
3 | 157.52 | |||
3 | 157.52 | |||
20/10/2025 | 20:47:44.124 | 1 | 157.52 | |
1 | 157.52 | |||
1 | 157.52 | |||
20/10/2025 | 20:47:29.581 | 5 | 157.56 | |
5 | 157.56 | |||
5 | 157.56 | |||
20/10/2025 | 20:46:50.475 | 65 | 157.58 | |
65 | 157.58 | |||
65 | 157.58 | |||
20/10/2025 | 20:46:39.317 | 1 | 157.64 | |
1 | 157.64 | |||
1 | 157.64 | |||
20/10/2025 | 20:46:26.179 | 100 | 157.58 | |
100 | 157.58 | |||
100 | 157.58 | |||
20/10/2025 | 20:45:52.328 | 2 | 157.64 | |
2 | 157.64 | |||
2 | 157.64 | |||
20/10/2025 | 20:45:39.466 | 125 | 157.60 | |
125 | 157.60 | |||
125 | 157.60 | |||
20/10/2025 | 20:45:24.443 | 1 | 157.60 | |
1 | 157.60 | |||
1 | 157.60 | |||
20/10/2025 | 20:45:06.784 | 250 | 157.64 | |
250 | 157.64 | |||
250 | 157.64 | |||
20/10/2025 | 20:45:02.909 | 1 | 157.62 | |
1 | 157.62 | |||
1 | 157.62 | |||
20/10/2025 | 20:44:35.081 | 3 | 157.68 | |
3 | 157.68 | |||
3 | 157.68 | |||
20/10/2025 | 20:43:22.145 | 20 | 157.68 | |
20 | 157.68 | |||
20 | 157.68 | |||
20/10/2025 | 20:43:21.745 | 40 | 157.62 | |
40 | 157.62 | |||
40 | 157.62 | |||
20/10/2025 | 20:42:27.655 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
20/10/2025 | 20:42:03.453 | 10 | 157.60 | |
10 | 157.60 | |||
10 | 157.60 | |||
20/10/2025 | 20:42:00.292 | 48 | 157.56 | |
48 | 157.56 | |||
48 | 157.56 | |||
20/10/2025 | 20:41:56.848 | 65 | 157.62 | |
65 | 157.62 | |||
65 | 157.62 | |||
20/10/2025 | 20:41:38.448 | 35 | 157.62 | |
35 | 157.62 | |||
35 | 157.62 | |||
20/10/2025 | 20:41:38.045 | 4 | 157.62 | |
4 | 157.62 | |||
4 | 157.62 | |||
20/10/2025 | 20:41:31.052 | 2 | 157.58 | |
2 | 157.58 | |||
2 | 157.58 | |||
20/10/2025 | 20:41:01.722 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
20/10/2025 | 20:40:58.201 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
20/10/2025 | 20:40:06.774 | 1 | 157.64 | |
1 | 157.64 | |||
1 | 157.64 | |||
20/10/2025 | 20:39:43.783 | 5 | 157.66 | |
5 | 157.66 | |||
5 | 157.66 | |||
20/10/2025 | 20:38:56.459 | 102 | 157.70 | |
102 | 157.70 | |||
102 | 157.70 | |||
20/10/2025 | 20:38:42.002 | 2 | 157.76 | |
2 | 157.76 | |||
2 | 157.76 | |||
20/10/2025 | 20:37:23.843 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
20/10/2025 | 20:37:06.591 | 200 | 157.76 | |
200 | 157.76 | |||
200 | 157.76 | |||
20/10/2025 | 20:36:44.298 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
20/10/2025 | 20:36:17.690 | 10 | 157.76 | |
10 | 157.76 | |||
10 | 157.76 | |||
20/10/2025 | 20:35:52.921 | 50 | 157.78 | |
50 | 157.78 | |||
50 | 157.78 | |||
20/10/2025 | 20:35:50.415 | 11 | 157.72 | |
11 | 157.72 | |||
11 | 157.72 | |||
20/10/2025 | 20:34:15.229 | 75 | 157.80 | |
75 | 157.80 | |||
75 | 157.80 | |||
20/10/2025 | 20:32:15.441 | 25 | 157.74 | |
25 | 157.74 | |||
25 | 157.74 | |||
20/10/2025 | 20:31:19.562 | 26 | 157.68 | |
26 | 157.68 | |||
26 | 157.68 | |||
20/10/2025 | 20:31:07.901 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
20/10/2025 | 20:31:05.887 | 3 | 157.66 | |
3 | 157.66 | |||
3 | 157.66 | |||
20/10/2025 | 20:30:34.496 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
20/10/2025 | 20:30:23.002 | 2 | 157.76 | |
2 | 157.76 | |||
2 | 157.76 | |||
20/10/2025 | 20:30:06.409 | 125 | 157.70 | |
125 | 157.70 | |||
125 | 157.70 | |||
20/10/2025 | 20:30:01.010 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
20/10/2025 | 20:29:54.548 | 50 | 157.76 | |
50 | 157.76 | |||
50 | 157.76 | |||
20/10/2025 | 20:29:53.126 | 30 | 157.76 | |
30 | 157.76 | |||
30 | 157.76 | |||
20/10/2025 | 20:29:41.216 | 200 | 157.76 | |
200 | 157.76 | |||
200 | 157.76 | |||
20/10/2025 | 20:28:35.347 | 350 | 157.72 | |
350 | 157.72 | |||
350 | 157.72 | |||
20/10/2025 | 20:27:08.785 | 25 | 157.72 | |
25 | 157.72 | |||
25 | 157.72 | |||
20/10/2025 | 20:27:06.151 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
20/10/2025 | 20:26:42.026 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
20/10/2025 | 20:26:40.697 | 5 | 157.82 | |
5 | 157.82 | |||
5 | 157.82 | |||
20/10/2025 | 20:26:38.667 | 7 | 157.82 | |
7 | 157.82 | |||
7 | 157.82 | |||
20/10/2025 | 20:25:51.482 | 3 | 157.82 | |
3 | 157.82 | |||
3 | 157.82 | |||
20/10/2025 | 20:24:55.722 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
20/10/2025 | 20:24:22.918 | 63 | 157.82 | |
63 | 157.82 | |||
63 | 157.82 | |||
20/10/2025 | 20:24:13.953 | 1 | 157.84 | |
1 | 157.84 | |||
1 | 157.84 | |||
20/10/2025 | 20:23:44.870 | 1 | 157.86 | |
1 | 157.86 | |||
1 | 157.86 | |||
20/10/2025 | 20:22:37.445 | 19 | 157.76 | |
19 | 157.76 | |||
19 | 157.76 | |||
20/10/2025 | 20:22:36.740 | 3 | 157.76 | |
3 | 157.76 | |||
3 | 157.76 | |||
20/10/2025 | 20:22:11.095 | 1 | 157.82 | |
1 | 157.82 | |||
1 | 157.82 | |||
20/10/2025 | 20:21:30.663 | 1 | 157.84 | |
1 | 157.84 | |||
1 | 157.84 | |||
20/10/2025 | 20:20:30.994 | 1 | 157.80 | |
1 | 157.80 | |||
1 | 157.80 | |||
20/10/2025 | 20:19:32.917 | 1 | 157.78 | |
1 | 157.78 | |||
1 | 157.78 | |||
20/10/2025 | 20:19:13.201 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
20/10/2025 | 20:18:38.237 | 15 | 157.82 | |
15 | 157.82 | |||
15 | 157.82 | |||
20/10/2025 | 20:18:34.927 | 64 | 157.76 | |
64 | 157.76 | |||
64 | 157.76 | |||
20/10/2025 | 20:18:15.295 | 15 | 157.82 | |
15 | 157.82 | |||
15 | 157.82 | |||
20/10/2025 | 20:17:57.826 | 5 | 157.84 | |
5 | 157.84 | |||
5 | 157.84 | |||
20/10/2025 | 20:16:49.422 | 1 000 | 157.76 | |
1 000 | 157.76 | |||
1 000 | 157.76 | |||
20/10/2025 | 20:16:33.841 | 1 | 157.78 | |
1 | 157.78 | |||
1 | 157.78 | |||
20/10/2025 | 20:16:20.146 | 18 | 157.72 | |
18 | 157.72 | |||
18 | 157.72 | |||
20/10/2025 | 20:16:18.910 | 7 | 157.76 | |
7 | 157.76 | |||
7 | 157.76 | |||
20/10/2025 | 20:16:18.762 | 100 | 157.72 | |
100 | 157.72 | |||
100 | 157.72 | |||
20/10/2025 | 20:16:00.206 | 4 | 157.74 | |
4 | 157.74 | |||
4 | 157.74 | |||
20/10/2025 | 20:15:24.385 | 7 | 157.74 | |
7 | 157.74 | |||
7 | 157.74 | |||
20/10/2025 | 20:14:52.197 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
20/10/2025 | 20:14:42.001 | 10 | 157.66 | |
10 | 157.66 | |||
10 | 157.66 | |||
20/10/2025 | 20:14:35.261 | 70 | 157.66 | |
70 | 157.66 | |||
70 | 157.66 | |||
20/10/2025 | 20:14:05.954 | 10 | 157.68 | |
10 | 157.68 | |||
10 | 157.68 | |||
20/10/2025 | 20:13:36.728 | 1 | 157.68 | |
1 | 157.68 | |||
1 | 157.68 | |||
20/10/2025 | 20:13:06.133 | 3 | 157.68 | |
3 | 157.68 | |||
3 | 157.68 | |||
20/10/2025 | 20:13:02.276 | 3 | 157.62 | |
3 | 157.62 | |||
3 | 157.62 | |||
20/10/2025 | 20:12:42.085 | 3 | 157.66 | |
3 | 157.66 | |||
3 | 157.66 | |||
20/10/2025 | 20:12:35.485 | 31 | 157.64 | |
31 | 157.64 | |||
31 | 157.64 | |||
20/10/2025 | 20:12:20.482 | 100 | 157.64 | |
100 | 157.64 | |||
100 | 157.64 | |||
20/10/2025 | 20:11:14.042 | 1 | 157.68 | |
1 | 157.68 | |||
1 | 157.68 | |||
20/10/2025 | 20:11:04.783 | 6 | 157.64 | |
6 | 157.64 | |||
6 | 157.64 | |||
20/10/2025 | 20:11:03.969 | 63 | 157.64 | |
63 | 157.64 | |||
63 | 157.64 | |||
20/10/2025 | 20:10:57.932 | 3 | 157.66 | |
3 | 157.66 | |||
3 | 157.66 | |||
20/10/2025 | 20:10:00.602 | 5 | 157.76 | |
5 | 157.76 | |||
5 | 157.76 | |||
20/10/2025 | 20:09:56.284 | 65 | 157.76 | |
65 | 157.76 | |||
65 | 157.76 | |||
20/10/2025 | 20:09:54.722 | 29 | 157.76 | |
29 | 157.76 | |||
29 | 157.76 | |||
20/10/2025 | 20:09:32.381 | 160 | 157.76 | |
160 | 157.76 | |||
160 | 157.76 | |||
20/10/2025 | 20:09:20.916 | 6 | 157.78 | |
6 | 157.78 | |||
6 | 157.78 | |||
20/10/2025 | 20:09:11.643 | 11 | 157.72 | |
11 | 157.72 | |||
11 | 157.72 | |||
20/10/2025 | 20:08:25.181 | 20 | 157.78 | |
20 | 157.78 | |||
20 | 157.78 | |||
20/10/2025 | 20:07:39.931 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
20/10/2025 | 20:07:35.775 | 150 | 157.66 | |
150 | 157.66 | |||
150 | 157.66 | |||
20/10/2025 | 20:07:23.336 | 200 | 157.68 | |
200 | 157.68 | |||
200 | 157.68 | |||
20/10/2025 | 20:07:22.626 | 1 | 157.68 | |
1 | 157.68 | |||
1 | 157.68 | |||
20/10/2025 | 20:06:50.820 | 1 | 157.72 | |
1 | 157.72 | |||
1 | 157.72 | |||
20/10/2025 | 20:06:43.883 | 1 | 157.68 | |
1 | 157.68 | |||
1 | 157.68 | |||
20/10/2025 | 20:06:35.469 | 610 | 157.64 | |
610 | 157.64 | |||
610 | 157.64 | |||
20/10/2025 | 20:05:54.748 | 2 | 157.68 | |
2 | 157.68 | |||
2 | 157.68 | |||
20/10/2025 | 20:05:05.177 | 32 | 157.66 | |
32 | 157.66 | |||
32 | 157.66 | |||
20/10/2025 | 20:04:56.855 | 9 | 157.60 | |
9 | 157.60 | |||
9 | 157.60 | |||
20/10/2025 | 20:04:52.241 | 21 | 157.60 | |
21 | 157.60 | |||
21 | 157.60 | |||
20/10/2025 | 20:04:36.410 | 3 | 157.62 | |
3 | 157.62 | |||
3 | 157.62 | |||
20/10/2025 | 20:04:20.612 | 1 | 157.68 | |
1 | 157.68 | |||
1 | 157.68 | |||
20/10/2025 | 20:04:00.654 | 10 | 157.68 | |
10 | 157.68 | |||
10 | 157.68 | |||
20/10/2025 | 20:03:39.856 | 200 | 157.70 | |
200 | 157.70 | |||
200 | 157.70 | |||
20/10/2025 | 20:03:06.193 | 15 | 157.72 | |
15 | 157.72 | |||
15 | 157.72 | |||
20/10/2025 | 20:03:05.631 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
20/10/2025 | 20:02:39.557 | 8 | 157.66 | |
8 | 157.66 | |||
8 | 157.66 | |||
20/10/2025 | 20:02:28.348 | 70 | 157.68 | |
70 | 157.68 | |||
70 | 157.68 | |||
20/10/2025 | 20:02:26.422 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
20/10/2025 | 20:02:14.732 | 2 | 157.64 | |
2 | 157.64 | |||
2 | 157.64 | |||
20/10/2025 | 20:02:10.529 | 20 | 157.70 | |
20 | 157.70 | |||
20 | 157.70 | |||
20/10/2025 | 20:02:08.042 | 7 | 157.70 | |
7 | 157.70 | |||
7 | 157.70 | |||
20/10/2025 | 20:02:01.779 | 20 | 157.72 | |
20 | 157.72 | |||
20 | 157.72 | |||
20/10/2025 | 20:01:51.122 | 320 | 157.74 | |
320 | 157.74 | |||
320 | 157.74 | |||
20/10/2025 | 20:00:54.029 | 3 | 157.70 | |
3 | 157.70 | |||
3 | 157.70 | |||
20/10/2025 | 20:00:48.084 | 2 | 157.70 | |
2 | 157.70 | |||
2 | 157.70 | |||
20/10/2025 | 20:00:43.765 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
20/10/2025 | 20:00:31.767 | 6 | 157.66 | |
6 | 157.66 | |||
6 | 157.66 | |||
20/10/2025 | 20:00:17.278 | 130 | 157.68 | |
130 | 157.68 | |||
130 | 157.68 | |||
20/10/2025 | 20:00:13.380 | 8 | 157.68 | |
8 | 157.68 | |||
8 | 157.68 | |||
20/10/2025 | 19:59:46.446 | 10 | 157.66 | |
10 | 157.66 | |||
10 | 157.66 | |||
20/10/2025 | 19:59:28.858 | 20 | 157.62 | |
20 | 157.62 | |||
20 | 157.62 | |||
20/10/2025 | 19:59:17.124 | 2 | 157.62 | |
2 | 157.62 | |||
2 | 157.62 | |||
20/10/2025 | 19:59:03.159 | 2 | 157.62 | |
2 | 157.62 | |||
2 | 157.62 | |||
20/10/2025 | 19:59:02.496 | 12 | 157.62 | |
12 | 157.62 | |||
12 | 157.62 | |||
20/10/2025 | 19:59:01.910 | 4 | 157.68 | |
4 | 157.68 | |||
4 | 157.68 | |||
20/10/2025 | 19:58:36.246 | 25 | 157.60 | |
25 | 157.60 | |||
25 | 157.60 | |||
20/10/2025 | 19:58:19.428 | 3 035 | 157.68 | |
3 035 | 157.68 | |||
1 000 | 157.68 | |||
2 035 | 157.68 | |||
20/10/2025 | 19:58:01.468 | 1 500 | 157.70 | |
1 500 | 157.70 | |||
1 500 | 157.70 | |||
20/10/2025 | 19:57:46.126 | 5 | 157.74 | |
5 | 157.74 | |||
5 | 157.74 | |||
20/10/2025 | 19:57:30.654 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
20/10/2025 | 19:56:39.736 | 1 | 157.80 | |
1 | 157.80 | |||
1 | 157.80 | |||
20/10/2025 | 19:56:10.687 | 3 | 157.80 | |
3 | 157.80 | |||
3 | 157.80 | |||
20/10/2025 | 19:55:35.059 | 1 | 157.80 | |
1 | 157.80 | |||
1 | 157.80 | |||
20/10/2025 | 19:55:33.894 | 1 | 157.74 | |
1 | 157.74 | |||
1 | 157.74 | |||
20/10/2025 | 19:55:33.262 | 50 | 157.80 | |
50 | 157.80 | |||
50 | 157.80 | |||
20/10/2025 | 19:55:17.042 | 5 | 157.70 | |
5 | 157.70 | |||
5 | 157.70 | |||
20/10/2025 | 19:54:43.582 | 4 | 157.82 | |
4 | 157.82 | |||
4 | 157.82 | |||
20/10/2025 | 19:54:07.520 | 13 | 157.78 | |
13 | 157.78 | |||
13 | 157.78 | |||
20/10/2025 | 19:54:03.403 | 80 | 157.72 | |
80 | 157.72 | |||
80 | 157.72 | |||
20/10/2025 | 19:52:46.581 | 80 | 157.78 | |
80 | 157.78 | |||
80 | 157.78 | |||
20/10/2025 | 19:52:21.395 | 10 | 157.80 | |
10 | 157.80 | |||
10 | 157.80 | |||
20/10/2025 | 19:52:06.307 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
20/10/2025 | 19:51:53.323 | 2 | 157.82 | |
2 | 157.82 | |||
2 | 157.82 | |||
20/10/2025 | 19:51:38.855 | 8 | 157.80 | |
8 | 157.80 | |||
8 | 157.80 | |||
20/10/2025 | 19:51:28.986 | 11 | 157.74 | |
11 | 157.74 | |||
11 | 157.74 | |||
20/10/2025 | 19:51:07.740 | 2 | 157.72 | |
2 | 157.72 | |||
2 | 157.72 | |||
20/10/2025 | 19:50:27.506 | 16 | 157.80 | |
16 | 157.80 | |||
16 | 157.80 | |||
20/10/2025 | 19:50:19.802 | 50 | 157.78 | |
50 | 157.78 | |||
50 | 157.78 | |||
20/10/2025 | 19:49:27.863 | 4 | 157.76 | |
4 | 157.76 | |||
4 | 157.76 | |||
20/10/2025 | 19:49:19.908 | 1 | 157.82 | |
1 | 157.82 | |||
1 | 157.82 | |||
20/10/2025 | 19:48:51.469 | 21 | 157.74 | |
1 | 157.74 | |||
13 | 157.74 | |||
20 | 157.74 | |||
8 | 157.74 | |||
20/10/2025 | 19:47:33.310 | 500 | 157.78 | |
500 | 157.78 | |||
500 | 157.78 | |||
20/10/2025 | 19:46:33.451 | 500 | 157.84 | |
500 | 157.84 | |||
500 | 157.84 | |||
20/10/2025 | 19:45:19.097 | 2 | 157.86 | |
2 | 157.86 | |||
2 | 157.86 | |||
20/10/2025 | 19:44:57.172 | 500 | 157.84 | |
500 | 157.84 | |||
500 | 157.84 | |||
20/10/2025 | 19:44:43.716 | 22 | 157.86 | |
22 | 157.86 | |||
22 | 157.86 | |||
20/10/2025 | 19:44:23.160 | 8 | 157.86 | |
8 | 157.86 | |||
8 | 157.86 | |||
20/10/2025 | 19:44:18.198 | 35 | 157.84 | |
35 | 157.84 | |||
35 | 157.84 | |||
20/10/2025 | 19:43:45.721 | 30 | 157.84 | |
30 | 157.84 | |||
30 | 157.84 | |||
20/10/2025 | 19:42:47.694 | 40 | 157.92 | |
40 | 157.92 | |||
40 | 157.92 | |||
20/10/2025 | 19:41:21.369 | 60 | 157.86 | |
60 | 157.86 | |||
60 | 157.86 | |||
20/10/2025 | 19:41:05.009 | 2 | 157.88 | |
2 | 157.88 | |||
2 | 157.88 | |||
20/10/2025 | 19:40:35.844 | 3 | 157.86 | |
3 | 157.86 | |||
3 | 157.86 | |||
20/10/2025 | 19:40:24.385 | 1 | 157.90 | |
1 | 157.90 | |||
1 | 157.90 | |||
20/10/2025 | 19:40:14.012 | 1 | 157.90 | |
1 | 157.90 | |||
1 | 157.90 | |||
20/10/2025 | 19:40:13.812 | 2 | 157.86 | |
2 | 157.86 | |||
2 | 157.86 | |||
20/10/2025 | 19:40:10.954 | 4 | 157.84 | |
4 | 157.84 | |||
4 | 157.84 | |||
20/10/2025 | 19:39:56.334 | 12 | 157.82 | |
12 | 157.82 | |||
12 | 157.82 | |||
20/10/2025 | 19:39:23.855 | 20 | 157.84 | |
20 | 157.84 | |||
20 | 157.84 | |||
20/10/2025 | 19:39:20.725 | 1 | 157.88 | |
1 | 157.88 | |||
1 | 157.88 | |||
20/10/2025 | 19:39:15.056 | 1 | 157.88 | |
1 | 157.88 | |||
1 | 157.88 | |||
20/10/2025 | 19:39:00.215 | 5 | 157.86 | |
5 | 157.86 | |||
5 | 157.86 | |||
20/10/2025 | 19:38:38.767 | 95 | 157.90 | |
95 | 157.90 | |||
95 | 157.90 | |||
20/10/2025 | 19:38:03.805 | 1 | 157.90 | |
1 | 157.90 | |||
1 | 157.90 | |||
20/10/2025 | 19:37:54.209 | 30 | 157.92 | |
30 | 157.92 | |||
30 | 157.92 | |||
20/10/2025 | 19:35:51.557 | 1 | 157.84 | |
1 | 157.84 | |||
1 | 157.84 | |||
20/10/2025 | 19:35:38.146 | 40 | 157.78 | |
40 | 157.78 | |||
40 | 157.78 | |||
20/10/2025 | 19:35:22.882 | 4 | 157.76 | |
4 | 157.76 | |||
4 | 157.76 | |||
20/10/2025 | 19:35:06.374 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
20/10/2025 | 19:34:25.310 | 1 | 157.82 | |
1 | 157.82 | |||
1 | 157.82 | |||
20/10/2025 | 19:33:59.767 | 50 | 157.80 | |
50 | 157.80 | |||
50 | 157.80 | |||
20/10/2025 | 19:33:58.756 | 30 | 157.80 | |
30 | 157.80 | |||
30 | 157.80 | |||
20/10/2025 | 19:33:37.512 | 3 | 157.74 | |
3 | 157.74 | |||
3 | 157.74 | |||
20/10/2025 | 19:33:11.947 | 1 | 157.82 | |
1 | 157.82 | |||
1 | 157.82 | |||
20/10/2025 | 19:33:09.343 | 4 | 157.82 | |
4 | 157.82 | |||
4 | 157.82 | |||
20/10/2025 | 19:32:50.706 | 2 | 157.72 | |
2 | 157.72 | |||
2 | 157.72 | |||
20/10/2025 | 19:32:41.633 | 30 | 157.72 | |
30 | 157.72 | |||
30 | 157.72 | |||
20/10/2025 | 19:32:36.023 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00