Nvidia Corp.

3647

2989

156.90

       

Date Time Volume Order Volume Price
20/10/2025 21:59:03.071 297   156.90
      297 156.90
      97 156.90
      200 156.90
20/10/2025 21:58:44.383 15   156.88
      15 156.88
      15 156.88
20/10/2025 21:58:29.437 35   156.88
      35 156.88
      35 156.88
20/10/2025 21:57:58.590 1 000   156.96
      1 000 156.96
      1 000 156.96
20/10/2025 21:57:27.246 250   156.90
      250 156.90
      250 156.90
20/10/2025 21:57:23.307 90   156.92
      90 156.92
      90 156.92
20/10/2025 21:57:10.508 8   156.88
      8 156.88
      8 156.88
20/10/2025 21:57:07.911 350   156.88
      350 156.88
      350 156.88
20/10/2025 21:57:04.601 400   156.88
      400 156.88
      400 156.88
20/10/2025 21:57:03.891 16   156.88
      16 156.88
      16 156.88
20/10/2025 21:56:53.393 20   156.92
      20 156.92
      20 156.92
20/10/2025 21:56:42.650 35   156.90
      35 156.90
      35 156.90
20/10/2025 21:56:41.343 200   156.90
      200 156.90
      200 156.90
20/10/2025 21:56:33.380 1 300   156.90
      1 300 156.90
      1 300 156.90
20/10/2025 21:56:33.262 257   156.92
      257 156.92
      257 156.92
20/10/2025 21:56:32.339 1 474   156.92
      31 156.92
      200 156.92
      1 300 156.92
      1 243 156.92
      174 156.92
20/10/2025 21:56:10.669 1 300   156.92
      1 300 156.92
      1 300 156.92
20/10/2025 21:56:00.459 200   156.94
      200 156.94
      200 156.94
20/10/2025 21:55:05.810 1 300   156.90
      1 300 156.90
      1 300 156.90
20/10/2025 21:54:13.955 320   156.94
      320 156.94
      320 156.94
20/10/2025 21:53:56.290 6   156.92
      6 156.92
      6 156.92
20/10/2025 21:53:47.806 30   156.90
      30 156.90
      30 156.90
20/10/2025 21:51:38.934 70   157.18
      70 157.18
      70 157.18
20/10/2025 21:51:02.138 8   157.12
      8 157.12
      8 157.12
20/10/2025 21:50:33.302 75   157.20
      75 157.20
      75 157.20
20/10/2025 21:49:45.078 95   157.14
      95 157.14
      95 157.14
20/10/2025 21:49:41.676 10   157.20
      10 157.20
      10 157.20
20/10/2025 21:48:41.494 7   157.24
      7 157.24
      7 157.24
20/10/2025 21:48:11.950 17   157.12
      17 157.12
      17 157.12
20/10/2025 21:48:01.523 40   157.12
      40 157.12
      40 157.12
20/10/2025 21:47:51.535 4   157.10
      4 157.10
      4 157.10
20/10/2025 21:45:49.674 7   157.08
      7 157.08
      7 157.08
20/10/2025 21:45:38.338 31   157.08
      31 157.08
      31 157.08
20/10/2025 21:44:34.436 100   157.00
      100 157.00
      100 157.00
20/10/2025 21:43:31.099 3   157.08
      3 157.08
      3 157.08
20/10/2025 21:41:25.879 10   157.26
      10 157.26
      10 157.26
20/10/2025 21:40:24.121 6   157.28
      6 157.28
      6 157.28
20/10/2025 21:39:50.296 7   157.30
      7 157.30
      7 157.30
20/10/2025 21:38:05.603 28   157.24
      28 157.24
      28 157.24
20/10/2025 21:36:44.992 90   157.22
      90 157.22
      90 157.22
20/10/2025 21:36:39.637 9   157.28
      9 157.28
      9 157.28
20/10/2025 21:36:11.495 1   157.12
      1 157.12
      1 157.12
20/10/2025 21:36:07.242 2   157.18
      2 157.18
      2 157.18
20/10/2025 21:35:30.558 600   157.14
      600 157.14
      600 157.14
20/10/2025 21:35:19.717 25   157.10
      25 157.10
      25 157.10
20/10/2025 21:35:09.818 10   157.16
      10 157.16
      10 157.16
20/10/2025 21:35:01.117 18   157.16
      18 157.16
      18 157.16
20/10/2025 21:33:00.900 4   157.04
      4 157.04
      4 157.04
20/10/2025 21:30:39.520 20   157.12
      20 157.12
      20 157.12
20/10/2025 21:30:28.229 35   157.10
      35 157.10
      35 157.10
20/10/2025 21:30:23.840 20   157.04
      20 157.04
      20 157.04
20/10/2025 21:30:15.841 50   157.10
      50 157.10
      50 157.10
20/10/2025 21:30:00.879 80   157.12
      80 157.12
      80 157.12
20/10/2025 21:29:50.858 185   157.04
      150 157.04
      35 157.04
      185 157.04
20/10/2025 21:29:35.886 8   157.14
      8 157.14
      8 157.14
20/10/2025 21:29:10.704 45   157.10
      45 157.10
      45 157.10
20/10/2025 21:28:56.904 140   157.16
      140 157.16
      140 157.16
20/10/2025 21:28:43.638 50   157.16
      50 157.16
      50 157.16
20/10/2025 21:28:27.487 180   157.14
      180 157.14
      180 157.14
20/10/2025 21:28:12.764 90   157.16
      90 157.16
      90 157.16
20/10/2025 21:27:41.705 300   157.12
      300 157.12
      300 157.12
20/10/2025 21:26:40.538 606   157.08
      606 157.08
      606 157.08
20/10/2025 21:25:44.929 6   157.06
      6 157.06
      6 157.06
20/10/2025 21:25:28.440 100   156.96
      100 156.96
      100 156.96
20/10/2025 21:24:54.323 40   157.00
      40 157.00
      40 157.00
20/10/2025 21:24:26.285 50   156.90
      50 156.90
      50 156.90
20/10/2025 21:23:56.075 6   156.88
      6 156.88
      6 156.88
20/10/2025 21:22:47.077 25   156.90
      25 156.90
      25 156.90
20/10/2025 21:22:39.583 100   156.92
      100 156.92
      100 156.92
20/10/2025 21:21:02.715 4   156.78
      2 156.78
      2 156.78
      4 156.78
20/10/2025 21:21:00.485 255   156.82
      255 156.82
      255 156.82
20/10/2025 21:20:58.899 80   156.86
      80 156.86
      80 156.86
20/10/2025 21:20:51.102 35   156.84
      35 156.84
      35 156.84
20/10/2025 21:20:48.224 253   156.90
      253 156.90
      253 156.90
20/10/2025 21:20:16.973 3   156.92
      3 156.92
      3 156.92
20/10/2025 21:20:13.321 250   156.88
      250 156.88
      250 156.88
20/10/2025 21:19:16.621 8   156.90
      8 156.90
      8 156.90
20/10/2025 21:19:07.684 62   156.88
      62 156.88
      62 156.88
20/10/2025 21:18:38.949 60   156.90
      60 156.90
      60 156.90
20/10/2025 21:18:01.182 10   157.00
      10 157.00
      10 157.00
20/10/2025 21:17:22.512 100   157.04
      100 157.04
      100 157.04
20/10/2025 21:17:09.688 769   156.96
      3 156.96
      10 156.96
      10 156.96
      120 156.96
      759 156.96
      636 156.96
20/10/2025 21:16:09.672 1 469   157.00
      777 157.00
      30 157.00
      3 157.00
      1 469 157.00
      6 157.00
      184 157.00
      50 157.00
      134 157.00
      85 157.00
      100 157.00
      100 157.00
20/10/2025 21:15:22.472 5   157.14
      5 157.14
      5 157.14
20/10/2025 21:15:09.830 1   157.14
      1 157.14
      1 157.14
20/10/2025 21:14:19.959 8   157.14
      8 157.14
      8 157.14
20/10/2025 21:13:32.734 2   157.06
      2 157.06
      2 157.06
20/10/2025 21:10:44.294 44   157.16
      44 157.16
      44 157.16
20/10/2025 21:09:46.099 308   157.20
      8 157.20
      308 157.20
      300 157.20
20/10/2025 21:08:58.250 14   157.22
      14 157.22
      14 157.22
20/10/2025 21:08:39.869 2   157.22
      2 157.22
      2 157.22
20/10/2025 21:08:39.012 50   157.22
      50 157.22
      50 157.22
20/10/2025 21:08:27.939 27   157.24
      27 157.24
      27 157.24
20/10/2025 21:08:23.203 16   157.26
      16 157.26
      16 157.26
20/10/2025 21:07:50.404 20   157.24
      20 157.24
      20 157.24
20/10/2025 21:07:10.984 10   157.26
      10 157.26
      10 157.26
20/10/2025 21:07:01.040 30   157.28
      30 157.28
      30 157.28
20/10/2025 21:07:00.176 10   157.28
      10 157.28
      10 157.28
20/10/2025 21:06:39.088 100   157.26
      100 157.26
      100 157.26
20/10/2025 21:06:36.164 66   157.26
      66 157.26
      66 157.26
20/10/2025 21:06:27.148 40   157.24
      40 157.24
      40 157.24
20/10/2025 21:05:28.862 2   157.40
      2 157.40
      2 157.40
20/10/2025 21:05:24.189 318   157.42
      318 157.42
      318 157.42
20/10/2025 21:04:17.234 7   157.50
      7 157.50
      7 157.50
20/10/2025 21:02:04.177 5   157.50
      5 157.50
      5 157.50
20/10/2025 21:00:11.529 12   157.46
      12 157.46
      12 157.46
20/10/2025 21:00:11.373 70   157.50
      25 157.50
      70 157.50
      45 157.50
20/10/2025 20:59:27.618 150   157.56
      150 157.56
      150 157.56
20/10/2025 20:59:24.218 11   157.52
      11 157.52
      11 157.52
20/10/2025 20:59:21.236 114   157.58
      114 157.58
      114 157.58
20/10/2025 20:59:13.343 198   157.52
      198 157.52
      198 157.52
20/10/2025 20:58:55.435 150   157.58
      150 157.58
      150 157.58
20/10/2025 20:58:40.293 63   157.58
      63 157.58
      63 157.58
20/10/2025 20:57:55.809 1   157.60
      1 157.60
      1 157.60
20/10/2025 20:57:13.950 100   157.64
      100 157.64
      100 157.64
20/10/2025 20:57:11.121 16   157.64
      16 157.64
      16 157.64
20/10/2025 20:56:20.147 21   157.64
      21 157.64
      21 157.64
20/10/2025 20:56:19.090 300   157.64
      300 157.64
      300 157.64
20/10/2025 20:55:54.191 25   157.62
      25 157.62
      25 157.62
20/10/2025 20:55:25.922 20   157.64
      20 157.64
      20 157.64
20/10/2025 20:55:08.053 76   157.58
      76 157.58
      76 157.58
20/10/2025 20:54:39.081 1   157.58
      1 157.58
      1 157.58
20/10/2025 20:53:47.819 30   157.52
      30 157.52
      30 157.52
20/10/2025 20:52:11.320 5   157.62
      5 157.62
      5 157.62
20/10/2025 20:52:06.529 3   157.58
      3 157.58
      3 157.58
20/10/2025 20:51:54.214 3   157.56
      3 157.56
      3 157.56
20/10/2025 20:51:43.091 2   157.62
      2 157.62
      2 157.62
20/10/2025 20:51:34.539 1   157.58
      1 157.58
      1 157.58
20/10/2025 20:50:42.223 1   157.60
      1 157.60
      1 157.60
20/10/2025 20:50:36.863 15   157.64
      15 157.64
      15 157.64
20/10/2025 20:49:27.887 35   157.58
      35 157.58
      35 157.58
20/10/2025 20:48:24.312 3   157.52
      3 157.52
      3 157.52
20/10/2025 20:47:44.124 1   157.52
      1 157.52
      1 157.52
20/10/2025 20:47:29.581 5   157.56
      5 157.56
      5 157.56
20/10/2025 20:46:50.475 65   157.58
      65 157.58
      65 157.58
20/10/2025 20:46:39.317 1   157.64
      1 157.64
      1 157.64
20/10/2025 20:46:26.179 100   157.58
      100 157.58
      100 157.58
20/10/2025 20:45:52.328 2   157.64
      2 157.64
      2 157.64
20/10/2025 20:45:39.466 125   157.60
      125 157.60
      125 157.60
20/10/2025 20:45:24.443 1   157.60
      1 157.60
      1 157.60
20/10/2025 20:45:06.784 250   157.64
      250 157.64
      250 157.64
20/10/2025 20:45:02.909 1   157.62
      1 157.62
      1 157.62
20/10/2025 20:44:35.081 3   157.68
      3 157.68
      3 157.68
20/10/2025 20:43:22.145 20   157.68
      20 157.68
      20 157.68
20/10/2025 20:43:21.745 40   157.62
      40 157.62
      40 157.62
20/10/2025 20:42:27.655 1   157.66
      1 157.66
      1 157.66
20/10/2025 20:42:03.453 10   157.60
      10 157.60
      10 157.60
20/10/2025 20:42:00.292 48   157.56
      48 157.56
      48 157.56
20/10/2025 20:41:56.848 65   157.62
      65 157.62
      65 157.62
20/10/2025 20:41:38.448 35   157.62
      35 157.62
      35 157.62
20/10/2025 20:41:38.045 4   157.62
      4 157.62
      4 157.62
20/10/2025 20:41:31.052 2   157.58
      2 157.58
      2 157.58
20/10/2025 20:41:01.722 1   157.66
      1 157.66
      1 157.66
20/10/2025 20:40:58.201 1   157.66
      1 157.66
      1 157.66
20/10/2025 20:40:06.774 1   157.64
      1 157.64
      1 157.64
20/10/2025 20:39:43.783 5   157.66
      5 157.66
      5 157.66
20/10/2025 20:38:56.459 102   157.70
      102 157.70
      102 157.70
20/10/2025 20:38:42.002 2   157.76
      2 157.76
      2 157.76
20/10/2025 20:37:23.843 1   157.76
      1 157.76
      1 157.76
20/10/2025 20:37:06.591 200   157.76
      200 157.76
      200 157.76
20/10/2025 20:36:44.298 1   157.74
      1 157.74
      1 157.74
20/10/2025 20:36:17.690 10   157.76
      10 157.76
      10 157.76
20/10/2025 20:35:52.921 50   157.78
      50 157.78
      50 157.78
20/10/2025 20:35:50.415 11   157.72
      11 157.72
      11 157.72
20/10/2025 20:34:15.229 75   157.80
      75 157.80
      75 157.80
20/10/2025 20:32:15.441 25   157.74
      25 157.74
      25 157.74
20/10/2025 20:31:19.562 26   157.68
      26 157.68
      26 157.68
20/10/2025 20:31:07.901 1   157.74
      1 157.74
      1 157.74
20/10/2025 20:31:05.887 3   157.66
      3 157.66
      3 157.66
20/10/2025 20:30:34.496 1   157.76
      1 157.76
      1 157.76
20/10/2025 20:30:23.002 2   157.76
      2 157.76
      2 157.76
20/10/2025 20:30:06.409 125   157.70
      125 157.70
      125 157.70
20/10/2025 20:30:01.010 1   157.76
      1 157.76
      1 157.76
20/10/2025 20:29:54.548 50   157.76
      50 157.76
      50 157.76
20/10/2025 20:29:53.126 30   157.76
      30 157.76
      30 157.76
20/10/2025 20:29:41.216 200   157.76
      200 157.76
      200 157.76
20/10/2025 20:28:35.347 350   157.72
      350 157.72
      350 157.72
20/10/2025 20:27:08.785 25   157.72
      25 157.72
      25 157.72
20/10/2025 20:27:06.151 1   157.74
      1 157.74
      1 157.74
20/10/2025 20:26:42.026 1   157.76
      1 157.76
      1 157.76
20/10/2025 20:26:40.697 5   157.82
      5 157.82
      5 157.82
20/10/2025 20:26:38.667 7   157.82
      7 157.82
      7 157.82
20/10/2025 20:25:51.482 3   157.82
      3 157.82
      3 157.82
20/10/2025 20:24:55.722 1   157.76
      1 157.76
      1 157.76
20/10/2025 20:24:22.918 63   157.82
      63 157.82
      63 157.82
20/10/2025 20:24:13.953 1   157.84
      1 157.84
      1 157.84
20/10/2025 20:23:44.870 1   157.86
      1 157.86
      1 157.86
20/10/2025 20:22:37.445 19   157.76
      19 157.76
      19 157.76
20/10/2025 20:22:36.740 3   157.76
      3 157.76
      3 157.76
20/10/2025 20:22:11.095 1   157.82
      1 157.82
      1 157.82
20/10/2025 20:21:30.663 1   157.84
      1 157.84
      1 157.84
20/10/2025 20:20:30.994 1   157.80
      1 157.80
      1 157.80
20/10/2025 20:19:32.917 1   157.78
      1 157.78
      1 157.78
20/10/2025 20:19:13.201 1   157.74
      1 157.74
      1 157.74
20/10/2025 20:18:38.237 15   157.82
      15 157.82
      15 157.82
20/10/2025 20:18:34.927 64   157.76
      64 157.76
      64 157.76
20/10/2025 20:18:15.295 15   157.82
      15 157.82
      15 157.82
20/10/2025 20:17:57.826 5   157.84
      5 157.84
      5 157.84
20/10/2025 20:16:49.422 1 000   157.76
      1 000 157.76
      1 000 157.76
20/10/2025 20:16:33.841 1   157.78
      1 157.78
      1 157.78
20/10/2025 20:16:20.146 18   157.72
      18 157.72
      18 157.72
20/10/2025 20:16:18.910 7   157.76
      7 157.76
      7 157.76
20/10/2025 20:16:18.762 100   157.72
      100 157.72
      100 157.72
20/10/2025 20:16:00.206 4   157.74
      4 157.74
      4 157.74
20/10/2025 20:15:24.385 7   157.74
      7 157.74
      7 157.74
20/10/2025 20:14:52.197 1   157.66
      1 157.66
      1 157.66
20/10/2025 20:14:42.001 10   157.66
      10 157.66
      10 157.66
20/10/2025 20:14:35.261 70   157.66
      70 157.66
      70 157.66
20/10/2025 20:14:05.954 10   157.68
      10 157.68
      10 157.68
20/10/2025 20:13:36.728 1   157.68
      1 157.68
      1 157.68
20/10/2025 20:13:06.133 3   157.68
      3 157.68
      3 157.68
20/10/2025 20:13:02.276 3   157.62
      3 157.62
      3 157.62
20/10/2025 20:12:42.085 3   157.66
      3 157.66
      3 157.66
20/10/2025 20:12:35.485 31   157.64
      31 157.64
      31 157.64
20/10/2025 20:12:20.482 100   157.64
      100 157.64
      100 157.64
20/10/2025 20:11:14.042 1   157.68
      1 157.68
      1 157.68
20/10/2025 20:11:04.783 6   157.64
      6 157.64
      6 157.64
20/10/2025 20:11:03.969 63   157.64
      63 157.64
      63 157.64
20/10/2025 20:10:57.932 3   157.66
      3 157.66
      3 157.66
20/10/2025 20:10:00.602 5   157.76
      5 157.76
      5 157.76
20/10/2025 20:09:56.284 65   157.76
      65 157.76
      65 157.76
20/10/2025 20:09:54.722 29   157.76
      29 157.76
      29 157.76
20/10/2025 20:09:32.381 160   157.76
      160 157.76
      160 157.76
20/10/2025 20:09:20.916 6   157.78
      6 157.78
      6 157.78
20/10/2025 20:09:11.643 11   157.72
      11 157.72
      11 157.72
20/10/2025 20:08:25.181 20   157.78
      20 157.78
      20 157.78
20/10/2025 20:07:39.931 1   157.70
      1 157.70
      1 157.70
20/10/2025 20:07:35.775 150   157.66
      150 157.66
      150 157.66
20/10/2025 20:07:23.336 200   157.68
      200 157.68
      200 157.68
20/10/2025 20:07:22.626 1   157.68
      1 157.68
      1 157.68
20/10/2025 20:06:50.820 1   157.72
      1 157.72
      1 157.72
20/10/2025 20:06:43.883 1   157.68
      1 157.68
      1 157.68
20/10/2025 20:06:35.469 610   157.64
      610 157.64
      610 157.64
20/10/2025 20:05:54.748 2   157.68
      2 157.68
      2 157.68
20/10/2025 20:05:05.177 32   157.66
      32 157.66
      32 157.66
20/10/2025 20:04:56.855 9   157.60
      9 157.60
      9 157.60
20/10/2025 20:04:52.241 21   157.60
      21 157.60
      21 157.60
20/10/2025 20:04:36.410 3   157.62
      3 157.62
      3 157.62
20/10/2025 20:04:20.612 1   157.68
      1 157.68
      1 157.68
20/10/2025 20:04:00.654 10   157.68
      10 157.68
      10 157.68
20/10/2025 20:03:39.856 200   157.70
      200 157.70
      200 157.70
20/10/2025 20:03:06.193 15   157.72
      15 157.72
      15 157.72
20/10/2025 20:03:05.631 1   157.66
      1 157.66
      1 157.66
20/10/2025 20:02:39.557 8   157.66
      8 157.66
      8 157.66
20/10/2025 20:02:28.348 70   157.68
      70 157.68
      70 157.68
20/10/2025 20:02:26.422 1   157.74
      1 157.74
      1 157.74
20/10/2025 20:02:14.732 2   157.64
      2 157.64
      2 157.64
20/10/2025 20:02:10.529 20   157.70
      20 157.70
      20 157.70
20/10/2025 20:02:08.042 7   157.70
      7 157.70
      7 157.70
20/10/2025 20:02:01.779 20   157.72
      20 157.72
      20 157.72
20/10/2025 20:01:51.122 320   157.74
      320 157.74
      320 157.74
20/10/2025 20:00:54.029 3   157.70
      3 157.70
      3 157.70
20/10/2025 20:00:48.084 2   157.70
      2 157.70
      2 157.70
20/10/2025 20:00:43.765 1   157.70
      1 157.70
      1 157.70
20/10/2025 20:00:31.767 6   157.66
      6 157.66
      6 157.66
20/10/2025 20:00:17.278 130   157.68
      130 157.68
      130 157.68
20/10/2025 20:00:13.380 8   157.68
      8 157.68
      8 157.68
20/10/2025 19:59:46.446 10   157.66
      10 157.66
      10 157.66
20/10/2025 19:59:28.858 20   157.62
      20 157.62
      20 157.62
20/10/2025 19:59:17.124 2   157.62
      2 157.62
      2 157.62
20/10/2025 19:59:03.159 2   157.62
      2 157.62
      2 157.62
20/10/2025 19:59:02.496 12   157.62
      12 157.62
      12 157.62
20/10/2025 19:59:01.910 4   157.68
      4 157.68
      4 157.68
20/10/2025 19:58:36.246 25   157.60
      25 157.60
      25 157.60
20/10/2025 19:58:19.428 3 035   157.68
      3 035 157.68
      1 000 157.68
      2 035 157.68
20/10/2025 19:58:01.468 1 500   157.70
      1 500 157.70
      1 500 157.70
20/10/2025 19:57:46.126 5   157.74
      5 157.74
      5 157.74
20/10/2025 19:57:30.654 1   157.74
      1 157.74
      1 157.74
20/10/2025 19:56:39.736 1   157.80
      1 157.80
      1 157.80
20/10/2025 19:56:10.687 3   157.80
      3 157.80
      3 157.80
20/10/2025 19:55:35.059 1   157.80
      1 157.80
      1 157.80
20/10/2025 19:55:33.894 1   157.74
      1 157.74
      1 157.74
20/10/2025 19:55:33.262 50   157.80
      50 157.80
      50 157.80
20/10/2025 19:55:17.042 5   157.70
      5 157.70
      5 157.70
20/10/2025 19:54:43.582 4   157.82
      4 157.82
      4 157.82
20/10/2025 19:54:07.520 13   157.78
      13 157.78
      13 157.78
20/10/2025 19:54:03.403 80   157.72
      80 157.72
      80 157.72
20/10/2025 19:52:46.581 80   157.78
      80 157.78
      80 157.78
20/10/2025 19:52:21.395 10   157.80
      10 157.80
      10 157.80
20/10/2025 19:52:06.307 1   157.76
      1 157.76
      1 157.76
20/10/2025 19:51:53.323 2   157.82
      2 157.82
      2 157.82
20/10/2025 19:51:38.855 8   157.80
      8 157.80
      8 157.80
20/10/2025 19:51:28.986 11   157.74
      11 157.74
      11 157.74
20/10/2025 19:51:07.740 2   157.72
      2 157.72
      2 157.72
20/10/2025 19:50:27.506 16   157.80
      16 157.80
      16 157.80
20/10/2025 19:50:19.802 50   157.78
      50 157.78
      50 157.78
20/10/2025 19:49:27.863 4   157.76
      4 157.76
      4 157.76
20/10/2025 19:49:19.908 1   157.82
      1 157.82
      1 157.82
20/10/2025 19:48:51.469 21   157.74
      1 157.74
      13 157.74
      20 157.74
      8 157.74
20/10/2025 19:47:33.310 500   157.78
      500 157.78
      500 157.78
20/10/2025 19:46:33.451 500   157.84
      500 157.84
      500 157.84
20/10/2025 19:45:19.097 2   157.86
      2 157.86
      2 157.86
20/10/2025 19:44:57.172 500   157.84
      500 157.84
      500 157.84
20/10/2025 19:44:43.716 22   157.86
      22 157.86
      22 157.86
20/10/2025 19:44:23.160 8   157.86
      8 157.86
      8 157.86
20/10/2025 19:44:18.198 35   157.84
      35 157.84
      35 157.84
20/10/2025 19:43:45.721 30   157.84
      30 157.84
      30 157.84
20/10/2025 19:42:47.694 40   157.92
      40 157.92
      40 157.92
20/10/2025 19:41:21.369 60   157.86
      60 157.86
      60 157.86
20/10/2025 19:41:05.009 2   157.88
      2 157.88
      2 157.88
20/10/2025 19:40:35.844 3   157.86
      3 157.86
      3 157.86
20/10/2025 19:40:24.385 1   157.90
      1 157.90
      1 157.90
20/10/2025 19:40:14.012 1   157.90
      1 157.90
      1 157.90
20/10/2025 19:40:13.812 2   157.86
      2 157.86
      2 157.86
20/10/2025 19:40:10.954 4   157.84
      4 157.84
      4 157.84
20/10/2025 19:39:56.334 12   157.82
      12 157.82
      12 157.82
20/10/2025 19:39:23.855 20   157.84
      20 157.84
      20 157.84
20/10/2025 19:39:20.725 1   157.88
      1 157.88
      1 157.88
20/10/2025 19:39:15.056 1   157.88
      1 157.88
      1 157.88
20/10/2025 19:39:00.215 5   157.86
      5 157.86
      5 157.86
20/10/2025 19:38:38.767 95   157.90
      95 157.90
      95 157.90
20/10/2025 19:38:03.805 1   157.90
      1 157.90
      1 157.90
20/10/2025 19:37:54.209 30   157.92
      30 157.92
      30 157.92
20/10/2025 19:35:51.557 1   157.84
      1 157.84
      1 157.84
20/10/2025 19:35:38.146 40   157.78
      40 157.78
      40 157.78
20/10/2025 19:35:22.882 4   157.76
      4 157.76
      4 157.76
20/10/2025 19:35:06.374 1   157.76
      1 157.76
      1 157.76
20/10/2025 19:34:25.310 1   157.82
      1 157.82
      1 157.82
20/10/2025 19:33:59.767 50   157.80
      50 157.80
      50 157.80
20/10/2025 19:33:58.756 30   157.80
      30 157.80
      30 157.80
20/10/2025 19:33:37.512 3   157.74
      3 157.74
      3 157.74
20/10/2025 19:33:11.947 1   157.82
      1 157.82
      1 157.82
20/10/2025 19:33:09.343 4   157.82
      4 157.82
      4 157.82
20/10/2025 19:32:50.706 2   157.72
      2 157.72
      2 157.72
20/10/2025 19:32:41.633 30   157.72
      30 157.72
      30 157.72
20/10/2025 19:32:36.023 1   157.76
      1 157.76
      1 157.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)