Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4320

3409

157,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	19:16:15,566	77		156,22
			77	156,22
			77	156,22
17.10.2025	19:14:17,767	1		156,20
			1	156,20
			1	156,20
17.10.2025	19:13:14,506	33		156,24
			33	156,24
			33	156,24
17.10.2025	19:11:53,933	2 000		156,10
			2 000	156,10
			2 000	156,10
17.10.2025	19:10:26,289	2 000		156,30
			2 000	156,30
			2 000	156,30
17.10.2025	19:10:22,095	31		156,24
			31	156,24
			31	156,24
17.10.2025	19:09:57,900	1		156,26
			1	156,26
			1	156,26
17.10.2025	19:09:50,852	1		156,22
			1	156,22
			1	156,22
17.10.2025	19:07:58,744	1		156,44
			1	156,44
			1	156,44
17.10.2025	19:06:59,905	1 000		156,50
			1 000	156,50
			1 000	156,50
17.10.2025	19:06:27,630	5		156,48
			5	156,48
			5	156,48
17.10.2025	19:05:35,143	51		156,30
			51	156,30
			51	156,30
17.10.2025	19:05:11,217	32		156,28
			32	156,28
			32	156,28
17.10.2025	19:05:03,400	3		156,26
			3	156,26
			3	156,26
17.10.2025	19:04:10,145	1		156,36
			1	156,36
			1	156,36
17.10.2025	19:04:09,629	3		156,28
			3	156,28
			3	156,28
17.10.2025	19:02:05,744	3		156,34
			3	156,34
			3	156,34
17.10.2025	19:01:49,836	201		156,30
			201	156,30
			201	156,30
17.10.2025	18:56:58,844	10		155,92
			10	155,92
			10	155,92
17.10.2025	18:56:35,120	2 000		155,92
			2 000	155,92
			2 000	155,92
17.10.2025	18:56:34,967	166		155,92
			65	155,92
			32	155,92
			69	155,92
			166	155,92
17.10.2025	18:56:34,847	294		156,00
			294	156,00
			201	156,00
			93	156,00
17.10.2025	18:56:22,132	2		156,06
			2	156,06
			2	156,06
17.10.2025	18:56:05,515	1		156,10
			1	156,10
			1	156,10
17.10.2025	18:55:47,776	3		156,04
			3	156,04
			3	156,04
17.10.2025	18:55:36,157	5		156,16
			5	156,16
			5	156,16
17.10.2025	18:55:12,888	50		156,04
			50	156,04
			50	156,04
17.10.2025	18:54:45,428	100		156,20
			100	156,20
			100	156,20
17.10.2025	18:54:30,322	1		156,18
			1	156,18
			1	156,18
17.10.2025	18:54:20,772	10		156,20
			10	156,20
			10	156,20
17.10.2025	18:54:08,942	2		156,16
			2	156,16
			2	156,16
17.10.2025	18:53:22,107	30		156,28
			30	156,28
			30	156,28
17.10.2025	18:52:37,518	325		156,22
			325	156,22
			325	156,22
17.10.2025	18:52:33,903	1		156,20
			1	156,20
			1	156,20
17.10.2025	18:52:25,324	1		156,20
			1	156,20
			1	156,20
17.10.2025	18:52:18,496	500		156,22
			500	156,22
			500	156,22
17.10.2025	18:52:03,983	500		156,28
			500	156,28
			500	156,28
17.10.2025	18:51:26,204	500		156,46
			500	156,46
			500	156,46
17.10.2025	18:51:23,440	4		156,56
			4	156,56
			4	156,56
17.10.2025	18:51:11,475	5		156,48
			5	156,48
			5	156,48
17.10.2025	18:51:09,188	5		156,48
			5	156,48
			5	156,48
17.10.2025	18:50:56,733	1		156,58
			1	156,58
			1	156,58
17.10.2025	18:50:49,768	20		156,62
			20	156,62
			20	156,62
17.10.2025	18:50:11,845	7		156,64
			7	156,64
			7	156,64
17.10.2025	18:49:09,977	400		156,52
			400	156,52
			400	156,52
17.10.2025	18:48:52,117	240		156,54
			240	156,54
			240	156,54
17.10.2025	18:48:37,622	9		156,50
			9	156,50
			9	156,50
17.10.2025	18:48:36,074	75		156,50
			75	156,50
			75	156,50
17.10.2025	18:48:35,075	6		156,50
			6	156,50
			6	156,50
17.10.2025	18:48:34,789	400		156,50
			400	156,50
			100	156,50
			300	156,50
17.10.2025	18:48:14,206	1		156,38
			1	156,38
			1	156,38
17.10.2025	18:48:01,304	4		156,32
			4	156,32
			4	156,32
17.10.2025	18:47:25,365	11		156,28
			11	156,28
			11	156,28
17.10.2025	18:43:41,577	1		156,08
			1	156,08
			1	156,08
17.10.2025	18:42:26,302	2		156,18
			2	156,18
			2	156,18
17.10.2025	18:42:17,199	6		156,24
			6	156,24
			6	156,24
17.10.2025	18:41:18,259	24		156,36
			24	156,36
			24	156,36
17.10.2025	18:41:17,939	100		156,28
			100	156,28
			100	156,28
17.10.2025	18:41:00,662	1		156,30
			1	156,30
			1	156,30
17.10.2025	18:40:52,211	1		156,38
			1	156,38
			1	156,38
17.10.2025	18:39:46,133	74		156,36
			74	156,36
			74	156,36
17.10.2025	18:38:10,187	10		156,54
			10	156,54
			10	156,54
17.10.2025	18:37:30,484	1		156,50
			1	156,50
			1	156,50
17.10.2025	18:37:18,812	1		156,46
			1	156,46
			1	156,46
17.10.2025	18:36:52,025	1		156,30
			1	156,30
			1	156,30
17.10.2025	18:36:49,411	3		156,28
			3	156,28
			3	156,28
17.10.2025	18:36:34,156	35		156,32
			35	156,32
			35	156,32
17.10.2025	18:36:30,867	50		156,22
			50	156,22
			50	156,22
17.10.2025	18:36:28,580	1		156,30
			1	156,30
			1	156,30
17.10.2025	18:36:22,160	50		156,30
			50	156,30
			50	156,30
17.10.2025	18:34:52,693	1 013		156,24
			13	156,24
			1 013	156,24
			1 000	156,24
17.10.2025	18:34:52,565	45		156,24
			45	156,24
			45	156,24
17.10.2025	18:33:14,079	320		156,40
			320	156,40
			320	156,40
17.10.2025	18:32:47,878	25		156,30
			25	156,30
			25	156,30
17.10.2025	18:31:07,102	32		156,60
			32	156,60
			32	156,60
17.10.2025	18:31:04,355	69		156,64
			69	156,64
			69	156,64
17.10.2025	18:31:01,568	1		156,62
			1	156,62
			1	156,62
17.10.2025	18:30:20,414	7		156,42
			7	156,42
			7	156,42
17.10.2025	18:29:32,769	1		156,52
			1	156,52
			1	156,52
17.10.2025	18:29:24,270	2		156,54
			2	156,54
			2	156,54
17.10.2025	18:28:39,230	100		156,44
			100	156,44
			100	156,44
17.10.2025	18:28:00,957	31		156,54
			31	156,54
			31	156,54
17.10.2025	18:27:49,733	2		156,42
			2	156,42
			2	156,42
17.10.2025	18:27:45,135	20		156,52
			20	156,52
			20	156,52
17.10.2025	18:27:24,068	64		156,42
			64	156,42
			64	156,42
17.10.2025	18:27:19,305	7		156,38
			7	156,38
			7	156,38
17.10.2025	18:26:50,157	15		156,30
			15	156,30
			15	156,30
17.10.2025	18:26:04,230	1		156,48
			1	156,48
			1	156,48
17.10.2025	18:26:01,664	3		156,50
			3	156,50
			3	156,50
17.10.2025	18:25:27,087	1		156,40
			1	156,40
			1	156,40
17.10.2025	18:25:15,748	1		156,28
			1	156,28
			1	156,28
17.10.2025	18:23:56,217	1		156,44
			1	156,44
			1	156,44
17.10.2025	18:23:36,391	100		156,26
			100	156,26
			100	156,26
17.10.2025	18:23:30,866	100		156,24
			100	156,24
			100	156,24
17.10.2025	18:22:52,051	20		156,22
			20	156,22
			20	156,22
17.10.2025	18:22:47,768	3		156,14
			3	156,14
			3	156,14
17.10.2025	18:22:29,553	1		156,34
			1	156,34
			1	156,34
17.10.2025	18:22:28,033	5		156,34
			5	156,34
			5	156,34
17.10.2025	18:22:18,175	1		156,28
			1	156,28
			1	156,28
17.10.2025	18:22:15,562	64		156,22
			64	156,22
			64	156,22
17.10.2025	18:21:25,533	13		156,20
			13	156,20
			13	156,20
17.10.2025	18:21:04,199	1		156,24
			1	156,24
			1	156,24
17.10.2025	18:20:59,861	1		156,28
			1	156,28
			1	156,28
17.10.2025	18:20:24,587	50		156,14
			50	156,14
			50	156,14
17.10.2025	18:20:16,270	2		156,16
			2	156,16
			2	156,16
17.10.2025	18:20:09,849	4		156,22
			4	156,22
			4	156,22
17.10.2025	18:19:59,868	1		156,12
			1	156,12
			1	156,12
17.10.2025	18:19:53,795	4		156,14
			4	156,14
			4	156,14
17.10.2025	18:19:46,294	4		156,12
			4	156,12
			4	156,12
17.10.2025	18:18:59,290	1		156,28
			1	156,28
			1	156,28
17.10.2025	18:18:56,815	12		156,26
			12	156,26
			12	156,26
17.10.2025	18:18:47,810	15		156,20
			15	156,20
			15	156,20
17.10.2025	18:18:30,508	64		156,42
			64	156,42
			64	156,42
17.10.2025	18:17:59,771	15		156,42
			15	156,42
			15	156,42
17.10.2025	18:17:10,927	1		156,48
			1	156,48
			1	156,48
17.10.2025	18:17:10,098	170		156,38
			170	156,38
			170	156,38
17.10.2025	18:16:44,032	1		156,42
			1	156,42
			1	156,42
17.10.2025	18:16:42,046	3		156,42
			3	156,42
			3	156,42
17.10.2025	18:16:05,467	28		156,46
			28	156,46
			28	156,46
17.10.2025	18:15:07,158	27		156,20
			27	156,20
			27	156,20
17.10.2025	18:14:53,358	150		156,10
			150	156,10
			150	156,10
17.10.2025	18:14:10,232	100		156,08
			100	156,08
			94	156,08
			6	156,08
17.10.2025	18:13:55,739	45		156,20
			45	156,20
			45	156,20
17.10.2025	18:13:10,922	1		156,18
			1	156,18
			1	156,18
17.10.2025	18:13:06,901	70		156,16
			70	156,16
			70	156,16
17.10.2025	18:12:43,892	10		156,24
			10	156,24
			10	156,24
17.10.2025	18:12:37,801	15		156,22
			15	156,22
			15	156,22
17.10.2025	18:12:27,495	5		156,20
			5	156,20
			5	156,20
17.10.2025	18:12:04,382	150		156,32
			150	156,32
			150	156,32
17.10.2025	18:11:44,260	120		156,36
			119	156,36
			120	156,36
			1	156,36
17.10.2025	18:11:28,895	1		156,32
			1	156,32
			1	156,32
17.10.2025	18:10:59,920	35		156,16
			35	156,16
			35	156,16
17.10.2025	18:10:56,063	10		156,24
			10	156,24
			10	156,24
17.10.2025	18:10:52,232	30		156,24
			30	156,24
			30	156,24
17.10.2025	18:09:31,086	25		156,54
			25	156,54
			25	156,54
17.10.2025	18:08:58,393	1		156,42
			1	156,42
			1	156,42
17.10.2025	18:08:33,340	50		156,58
			50	156,58
			50	156,58
17.10.2025	18:08:29,719	1		156,46
			1	156,46
			1	156,46
17.10.2025	18:08:20,057	65		156,52
			65	156,52
			65	156,52
17.10.2025	18:07:40,725	100		156,48
			100	156,48
			100	156,48
17.10.2025	18:07:36,603	1		156,58
			1	156,58
			1	156,58
17.10.2025	18:07:27,004	5		156,60
			5	156,60
			5	156,60
17.10.2025	18:07:06,797	400		156,50
			400	156,50
			400	156,50
17.10.2025	18:07:06,668	21		156,50
			21	156,50
			21	156,50
17.10.2025	18:06:46,180	2		156,50
			2	156,50
			2	156,50
17.10.2025	18:06:06,259	40		156,36
			40	156,36
			40	156,36
17.10.2025	18:05:42,741	50		156,30
			50	156,30
			50	156,30
17.10.2025	18:05:37,133	40		156,28
			40	156,28
			40	156,28
17.10.2025	18:05:36,730	1		156,28
			1	156,28
			1	156,28
17.10.2025	18:05:34,244	5		156,36
			5	156,36
			5	156,36
17.10.2025	18:05:00,315	20		156,48
			20	156,48
			20	156,48
17.10.2025	18:04:55,748	25		156,46
			25	156,46
			25	156,46
17.10.2025	18:03:54,968	10		156,38
			10	156,38
			10	156,38
17.10.2025	18:03:54,605	64		156,46
			64	156,46
			64	156,46
17.10.2025	18:03:48,602	325		156,46
			325	156,46
			325	156,46
17.10.2025	18:03:21,043	1		156,38
			1	156,38
			1	156,38
17.10.2025	18:03:17,610	500		156,46
			500	156,46
			500	156,46
17.10.2025	18:03:06,699	100		156,40
			100	156,40
			100	156,40
17.10.2025	18:02:44,994	42		156,22
			42	156,22
			42	156,22
17.10.2025	18:02:44,120	500		156,32
			500	156,32
			500	156,32
17.10.2025	18:02:34,437	32		156,32
			32	156,32
			32	156,32
17.10.2025	18:02:24,920	12		156,26
			12	156,26
			12	156,26
17.10.2025	18:02:22,417	500		156,26
			500	156,26
			500	156,26
17.10.2025	18:02:06,494	1		156,30
			1	156,30
			1	156,30
17.10.2025	18:01:43,366	65		156,14
			65	156,14
			65	156,14
17.10.2025	18:01:28,368	7		156,22
			7	156,22
			7	156,22
17.10.2025	18:01:27,127	7		156,30
			7	156,30
			7	156,30
17.10.2025	18:00:52,475	10		156,20
			10	156,20
			10	156,20
17.10.2025	18:00:49,489	3		156,14
			3	156,14
			3	156,14
17.10.2025	18:00:37,712	1		156,14
			1	156,14
			1	156,14
17.10.2025	18:00:24,864	500		156,04
			500	156,04
			500	156,04
17.10.2025	18:00:20,269	325		156,00
			325	156,00
			325	156,00
17.10.2025	18:00:02,886	1		156,04
			1	156,04
			1	156,04
17.10.2025	17:59:20,617	1 135		156,14
			1 135	156,14
			1 135	156,14
17.10.2025	17:58:35,758	5		156,10
			5	156,10
			5	156,10
17.10.2025	17:58:07,763	50		156,18
			50	156,18
			50	156,18
17.10.2025	17:57:41,469	7		156,18
			7	156,18
			7	156,18
17.10.2025	17:57:03,522	3		156,18
			3	156,18
			3	156,18
17.10.2025	17:57:01,096	93		156,10
			93	156,10
			93	156,10
17.10.2025	17:56:50,144	7		156,04
			7	156,04
			7	156,04
17.10.2025	17:56:46,350	500		156,04
			500	156,04
			500	156,04
17.10.2025	17:56:28,962	500		156,02
			500	156,02
			500	156,02
17.10.2025	17:56:22,566	201		155,96
			201	155,96
			201	155,96
17.10.2025	17:55:28,716	1		156,08
			1	156,08
			1	156,08
17.10.2025	17:55:27,679	20		156,08
			20	156,08
			20	156,08
17.10.2025	17:55:01,842	64		155,94
			64	155,94
			64	155,94
17.10.2025	17:54:59,131	1		155,96
			1	155,96
			1	155,96
17.10.2025	17:54:51,377	7		155,88
			7	155,88
			7	155,88
17.10.2025	17:54:36,475	1		155,94
			1	155,94
			1	155,94
17.10.2025	17:54:20,967	10		155,92
			10	155,92
			10	155,92
17.10.2025	17:54:19,002	10		156,02
			10	156,02
			10	156,02
17.10.2025	17:54:18,775	3		155,94
			3	155,94
			3	155,94
17.10.2025	17:54:14,888	10		155,94
			10	155,94
			10	155,94
17.10.2025	17:54:11,517	7		156,00
			7	156,00
			7	156,00
17.10.2025	17:53:15,274	10		156,06
			10	156,06
			10	156,06
17.10.2025	17:53:10,544	10		156,00
			10	156,00
			10	156,00
17.10.2025	17:52:59,129	17		155,94
			17	155,94
			17	155,94
17.10.2025	17:52:47,188	10		155,98
			10	155,98
			10	155,98
17.10.2025	17:52:29,698	1		155,98
			1	155,98
			1	155,98
17.10.2025	17:51:56,075	175		155,88
			175	155,88
			175	155,88
17.10.2025	17:51:16,641	1 000		155,68
			1 000	155,68
			1 000	155,68
17.10.2025	17:51:07,965	65		155,76
			65	155,76
			65	155,76
17.10.2025	17:51:04,006	3		155,74
			3	155,74
			3	155,74
17.10.2025	17:50:56,975	30		155,68
			30	155,68
			30	155,68
17.10.2025	17:50:19,135	14		155,94
			14	155,94
			14	155,94
17.10.2025	17:49:47,467	4		155,82
			4	155,82
			4	155,82
17.10.2025	17:49:02,781	1		155,78
			1	155,78
			1	155,78
17.10.2025	17:48:45,762	12		155,70
			12	155,70
			12	155,70
17.10.2025	17:48:37,731	7		155,74
			7	155,74
			7	155,74
17.10.2025	17:48:23,700	100		155,74
			100	155,74
			100	155,74
17.10.2025	17:48:03,093	10		155,46
			10	155,46
			10	155,46
17.10.2025	17:47:56,280	37		155,50
			37	155,50
			37	155,50
17.10.2025	17:47:40,185	2 000		155,50
			2 000	155,50
			2 000	155,50
17.10.2025	17:47:13,069	5		155,44
			5	155,44
			5	155,44
17.10.2025	17:46:55,629	15		155,54
			15	155,54
			15	155,54
17.10.2025	17:46:30,284	5		155,44
			5	155,44
			5	155,44
17.10.2025	17:46:20,032	70		155,40
			70	155,40
			70	155,40
17.10.2025	17:45:53,957	15		155,42
			15	155,42
			15	155,42
17.10.2025	17:45:19,319	325		155,44
			325	155,44
			325	155,44
17.10.2025	17:45:12,309	1		155,32
			1	155,32
			1	155,32
17.10.2025	17:44:37,269	100		155,46
			100	155,46
			100	155,46
17.10.2025	17:44:32,052	500		155,52
			500	155,52
			500	155,52
17.10.2025	17:44:06,285	14		155,38
			14	155,38
			14	155,38
17.10.2025	17:43:47,636	200		155,24
			200	155,24
			200	155,24
17.10.2025	17:43:45,126	500		155,30
			500	155,30
			500	155,30
17.10.2025	17:43:17,776	500		155,40
			500	155,40
			500	155,40
17.10.2025	17:41:58,771	6		155,32
			6	155,32
			6	155,32
17.10.2025	17:41:42,934	47		155,20
			47	155,20
			47	155,20
17.10.2025	17:40:59,644	1		155,18
			1	155,18
			1	155,18
17.10.2025	17:40:46,362	25		155,20
			25	155,20
			25	155,20
17.10.2025	17:40:38,615	2		155,12
			2	155,12
			2	155,12
17.10.2025	17:40:34,202	20		155,14
			20	155,14
			20	155,14
17.10.2025	17:40:25,787	15		155,16
			15	155,16
			15	155,16
17.10.2025	17:40:08,163	10		154,98
			10	154,98
			10	154,98
17.10.2025	17:39:27,555	4		154,84
			4	154,84
			4	154,84
17.10.2025	17:37:31,284	10		154,56
			10	154,56
			10	154,56
17.10.2025	17:37:29,099	1		154,62
			1	154,62
			1	154,62
17.10.2025	17:37:28,448	50		154,58
			50	154,58
			50	154,58
17.10.2025	17:37:05,151	2		154,48
			2	154,48
			2	154,48
17.10.2025	17:36:53,909	3		154,42
			3	154,42
			3	154,42
17.10.2025	17:36:48,137	3		154,30
			3	154,30
			3	154,30
17.10.2025	17:36:35,974	2		154,40
			2	154,40
			2	154,40
17.10.2025	17:36:35,799	400		154,32
			400	154,32
			400	154,32
17.10.2025	17:36:35,161	10		154,48
			10	154,48
			10	154,48
17.10.2025	17:36:15,626	1		154,60
			1	154,60
			1	154,60
17.10.2025	17:36:03,428	200		154,66
			200	154,66
			200	154,66
17.10.2025	17:35:55,634	25		154,68
			25	154,68
			25	154,68
17.10.2025	17:35:48,252	1		154,76
			1	154,76
			1	154,76
17.10.2025	17:35:13,611	40		154,80
			40	154,80
			40	154,80
17.10.2025	17:34:16,426	4		154,82
			4	154,82
			4	154,82
17.10.2025	17:34:10,004	60		154,74
			60	154,74
			60	154,74
17.10.2025	17:33:43,975	1		154,96
			1	154,96
			1	154,96
17.10.2025	17:32:54,174	10		155,04
			10	155,04
			10	155,04
17.10.2025	17:32:38,911	93		154,90
			93	154,90
			93	154,90
17.10.2025	17:32:11,737	48		154,98
			48	154,98
			48	154,98
17.10.2025	17:32:01,850	20		154,90
			20	154,90
			20	154,90
17.10.2025	17:31:56,174	35		154,90
			35	154,90
			35	154,90
17.10.2025	17:31:50,182	40		154,90
			40	154,90
			40	154,90
17.10.2025	17:31:21,934	10		155,10
			10	155,10
			10	155,10
17.10.2025	17:30:52,471	13		155,18
			13	155,18
			13	155,18
17.10.2025	17:30:45,431	18		155,22
			18	155,22
			18	155,22
17.10.2025	17:30:29,226	1		155,22
			1	155,22
			1	155,22
17.10.2025	17:30:28,241	53		155,20
			53	155,20
			53	155,20
17.10.2025	17:30:18,063	3		155,14
			3	155,14
			3	155,14
17.10.2025	17:29:51,298	1		155,04
			1	155,04
			1	155,04
17.10.2025	17:29:48,171	3		155,06
			3	155,06
			3	155,06
17.10.2025	17:29:44,823	20		155,14
			20	155,14
			20	155,14
17.10.2025	17:29:44,447	201		155,14
			201	155,14
			201	155,14
17.10.2025	17:29:27,748	1		155,12
			1	155,12
			1	155,12
17.10.2025	17:29:06,112	2		154,92
			2	154,92
			2	154,92
17.10.2025	17:28:50,015	120		154,94
			120	154,94
			120	154,94
17.10.2025	17:28:40,247	29		154,88
			29	154,88
			29	154,88
17.10.2025	17:28:26,472	2		154,90
			2	154,90
			2	154,90
17.10.2025	17:27:43,577	1		154,92
			1	154,92
			1	154,92
17.10.2025	17:27:41,326	3		154,90
			3	154,90
			3	154,90
17.10.2025	17:27:26,367	1		154,92
			1	154,92
			1	154,92
17.10.2025	17:27:15,691	150		155,10
			150	155,10
			150	155,10
17.10.2025	17:27:15,252	3		155,14
			3	155,14
			3	155,14
17.10.2025	17:27:13,949	3		155,06
			3	155,06
			3	155,06
17.10.2025	17:26:58,632	5		155,24
			5	155,24
			5	155,24
17.10.2025	17:26:50,319	100		155,12
			100	155,12
			100	155,12
17.10.2025	17:26:22,774	5		155,18
			5	155,18
			5	155,18
17.10.2025	17:26:17,874	10		155,02
			10	155,02
			10	155,02
17.10.2025	17:26:10,826	64		155,02
			64	155,02
			64	155,02
17.10.2025	17:26:09,572	2		155,02
			2	155,02
			2	155,02
17.10.2025	17:25:46,664	2 000		155,00
			2 000	155,00
			2 000	155,00
17.10.2025	17:25:39,741	20		154,98
			20	154,98
			20	154,98
17.10.2025	17:25:33,682	20		154,92
			20	154,92
			20	154,92
17.10.2025	17:24:59,414	1		155,00
			1	155,00
			1	155,00
17.10.2025	17:24:52,268	1		155,04
			1	155,04
			1	155,04
17.10.2025	17:24:49,648	1		155,06
			1	155,06
			1	155,06
17.10.2025	17:24:24,801	1		155,12
			1	155,12
			1	155,12
17.10.2025	17:24:15,151	7		155,04
			7	155,04
			7	155,04
17.10.2025	17:23:28,441	1		155,00
			1	155,00
			1	155,00
17.10.2025	17:23:17,070	7		155,08
			7	155,08
			7	155,08
17.10.2025	17:23:12,211	4		155,10
			4	155,10
			4	155,10
17.10.2025	17:23:06,033	22		155,06
			22	155,06
			22	155,06
17.10.2025	17:22:45,880	11		155,02
			11	155,02
			11	155,02
17.10.2025	17:22:43,163	13		155,00
			13	155,00
			13	155,00
17.10.2025	17:22:41,235	150		155,02
			150	155,02
			150	155,02
17.10.2025	17:22:19,690	100		155,06
			100	155,06
			100	155,06
17.10.2025	17:21:59,555	10		154,98
			10	154,98
			10	154,98
17.10.2025	17:21:59,467	55		154,98
			55	154,98
			42	154,98
			13	154,98
17.10.2025	17:21:39,176	2		155,12
			2	155,12
			2	155,12
17.10.2025	17:21:29,748	4		155,10
			4	155,10
			4	155,10
17.10.2025	17:21:24,137	281		155,20
			281	155,20
			281	155,20
17.10.2025	17:20:44,595	13		155,32
			13	155,32
			13	155,32
17.10.2025	17:20:16,112	1		155,36
			1	155,36
			1	155,36
17.10.2025	17:20:12,519	100		155,30
			100	155,30
			100	155,30
17.10.2025	17:20:03,616	200		155,22
			200	155,22
			200	155,22
17.10.2025	17:19:41,614	35		155,36
			35	155,36
			35	155,36
17.10.2025	17:18:56,156	50		155,52
			50	155,52
			50	155,52
17.10.2025	17:17:46,244	30		155,60
			30	155,60
			30	155,60
17.10.2025	17:17:35,929	128		155,70
			128	155,70
			128	155,70
17.10.2025	17:17:35,400	1		155,68
			1	155,68
			1	155,68
17.10.2025	17:17:29,378	18		155,68
			18	155,68
			18	155,68
17.10.2025	17:17:29,232	50		155,72
			50	155,72
			50	155,72
17.10.2025	17:16:27,534	925		155,48
			925	155,48
			925	155,48
17.10.2025	17:16:25,317	3		155,54
			3	155,54
			3	155,54
17.10.2025	17:16:08,278	900		155,44
			900	155,44
			900	155,44
17.10.2025	17:15:48,417	3		155,42
			3	155,42
			3	155,42
17.10.2025	17:15:23,721	6		155,56
			6	155,56
			6	155,56
17.10.2025	17:15:14,898	1		155,44
			1	155,44
			1	155,44
17.10.2025	17:15:06,053	18		155,42
			18	155,42
			18	155,42
17.10.2025	17:14:51,723	25		155,54
			25	155,54
			25	155,54
17.10.2025	17:14:48,154	14		155,56
			14	155,56
			14	155,56
17.10.2025	17:14:21,081	40		155,54
			40	155,54
			40	155,54
17.10.2025	17:13:41,193	1		155,68
			1	155,68
			1	155,68
17.10.2025	17:13:40,628	52		155,64
			52	155,64
			52	155,64
17.10.2025	17:13:40,404	17		155,68
			17	155,68
			17	155,68
17.10.2025	17:13:31,298	200		155,64
			200	155,64
			200	155,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung