Rheinmetall AG
- Information
- Last
- Buy
- Sell
7963
6003
1566.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 19:39:31.292 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 19:39:23.754 | 25 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 20 | 1 564.00 | |||
| 25 | 1 564.00 | |||
| 12/08/2025 | 19:39:15.483 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 12/08/2025 | 19:39:13.188 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 19:39:03.059 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 19:39:02.933 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 19:38:55.000 | 20 | 1 564.00 | |
| 20 | 1 564.00 | |||
| 20 | 1 564.00 | |||
| 12/08/2025 | 19:38:19.948 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 19:37:56.704 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:37:17.979 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:36:41.770 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:36:33.026 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 25 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 12/08/2025 | 19:36:28.844 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 19:36:22.760 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:35:57.002 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:35:43.762 | 15 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 8 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:34:35.383 | 7 | 1 565.00 | |
| 7 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 12/08/2025 | 19:34:30.618 | 11 | 1 563.50 | |
| 11 | 1 563.50 | |||
| 11 | 1 563.50 | |||
| 12/08/2025 | 19:34:29.179 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 19:34:22.478 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 19:34:22.050 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/08/2025 | 19:34:06.845 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:34:01.821 | 25 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 17 | 1 563.50 | |||
| 12 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/08/2025 | 19:33:18.395 | 13 | 1 564.00 | |
| 13 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 12/08/2025 | 19:33:14.527 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:32:46.421 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:32:18.892 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:32:01.687 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 19:31:53.536 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:31:43.166 | 83 | 1 564.00 | |
| 25 | 1 564.00 | |||
| 83 | 1 564.00 | |||
| 25 | 1 564.00 | |||
| 33 | 1 564.00 | |||
| 12/08/2025 | 19:31:40.166 | 53 | 1 564.50 | |
| 53 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 23 | 1 564.50 | |||
| 12/08/2025 | 19:31:31.241 | 50 | 1 565.00 | |
| 50 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 12/08/2025 | 19:31:28.794 | 50 | 1 565.00 | |
| 50 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 12/08/2025 | 19:31:20.908 | 50 | 1 565.00 | |
| 50 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 12/08/2025 | 19:31:16.841 | 50 | 1 565.00 | |
| 50 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 12/08/2025 | 19:31:14.416 | 352 | 1 565.00 | |
| 13 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 320 | 1 565.00 | |||
| 352 | 1 565.00 | |||
| 8 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 19:31:09.675 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 12/08/2025 | 19:30:49.305 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 12/08/2025 | 19:30:28.036 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 12/08/2025 | 19:30:27.134 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 19:30:16.036 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/08/2025 | 19:30:05.275 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:29:56.978 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 12/08/2025 | 19:29:44.157 | 25 | 1 566.50 | |
| 25 | 1 566.50 | |||
| 25 | 1 566.50 | |||
| 12/08/2025 | 19:29:11.388 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 19:29:05.566 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:28:53.050 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:28:48.413 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:28:32.915 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:28:21.554 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:27:42.002 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:27:38.571 | 15 | 1 566.50 | |
| 15 | 1 566.50 | |||
| 15 | 1 566.50 | |||
| 12/08/2025 | 19:27:34.287 | 38 | 1 566.50 | |
| 38 | 1 566.50 | |||
| 38 | 1 566.50 | |||
| 12/08/2025 | 19:27:32.952 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:26:19.007 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 12/08/2025 | 19:25:58.735 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:25:52.737 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:25:43.885 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:25:42.794 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:25:30.778 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 19:25:26.939 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:25:21.804 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 19:25:14.030 | 141 | 1 566.00 | |
| 15 | 1 566.00 | |||
| 50 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 141 | 1 566.00 | |||
| 70 | 1 566.00 | |||
| 12/08/2025 | 19:25:02.843 | 52 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 52 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/08/2025 | 19:25:02.200 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:24:51.262 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:24:42.867 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 19:24:30.634 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:24:19.665 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:22:15.978 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:22:00.981 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 19:21:55.950 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:21:48.643 | 15 | 1 566.50 | |
| 15 | 1 566.50 | |||
| 15 | 1 566.50 | |||
| 12/08/2025 | 19:21:44.715 | 10 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 8 | 1 568.50 | |||
| 10 | 1 568.50 | |||
| 12/08/2025 | 19:21:39.444 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:21:13.366 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:20:50.638 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 12/08/2025 | 19:20:40.269 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:20:37.655 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:20:26.265 | 15 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 8 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 15 | 1 566.50 | |||
| 12/08/2025 | 19:20:16.444 | 3 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 12/08/2025 | 19:20:09.634 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:19:56.190 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:19:12.807 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 19:19:01.382 | 19 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 7 | 1 567.00 | |||
| 19 | 1 567.00 | |||
| 12/08/2025 | 19:18:32.957 | 7 | 1 568.50 | |
| 7 | 1 568.50 | |||
| 7 | 1 568.50 | |||
| 12/08/2025 | 19:18:30.446 | 9 | 1 567.00 | |
| 9 | 1 567.00 | |||
| 9 | 1 567.00 | |||
| 12/08/2025 | 19:18:20.082 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:18:13.640 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:17:57.163 | 40 | 1 566.50 | |
| 40 | 1 566.50 | |||
| 40 | 1 566.50 | |||
| 12/08/2025 | 19:17:42.346 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:17:37.840 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:17:31.357 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 19:16:40.032 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:16:39.947 | 11 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 19:14:29.805 | 50 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/08/2025 | 19:13:41.205 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 19:13:38.639 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:13:26.917 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:13:23.503 | 4 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 12/08/2025 | 19:13:11.720 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:12:56.930 | 17 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 17 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/08/2025 | 19:12:50.324 | 129 | 1 566.50 | |
| 129 | 1 566.50 | |||
| 129 | 1 566.50 | |||
| 12/08/2025 | 19:12:50.293 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 19:12:45.157 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:12:44.555 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:12:37.512 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:12:36.505 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:12:36.104 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 19:12:33.775 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 19:12:19.304 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:12:13.558 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:11:47.106 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:11:44.178 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:11:30.042 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 19:11:24.560 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:11:22.648 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:11:18.647 | 10 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 6 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 12/08/2025 | 19:10:31.176 | 62 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 62 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 6 | 1 566.50 | |||
| 12/08/2025 | 19:10:28.810 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:10:19.429 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:10:08.291 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:09:53.905 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:09:52.092 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:09:09.263 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 12/08/2025 | 19:08:49.508 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 19:08:44.328 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 19:08:40.749 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:08:40.393 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 19:08:13.390 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:08:03.725 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:07:46.728 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:07:31.430 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 19:07:04.275 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:06:50.382 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 12/08/2025 | 19:06:46.660 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 12/08/2025 | 19:06:42.431 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:06:37.631 | 20 | 1 568.00 | |
| 20 | 1 568.00 | |||
| 20 | 1 568.00 | |||
| 12/08/2025 | 19:06:03.288 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:05:48.292 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:05:39.819 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 19:05:36.663 | 13 | 1 568.00 | |
| 13 | 1 568.00 | |||
| 13 | 1 568.00 | |||
| 12/08/2025 | 19:05:23.035 | 11 | 1 568.00 | |
| 11 | 1 568.00 | |||
| 11 | 1 568.00 | |||
| 12/08/2025 | 19:05:14.641 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 19:05:04.875 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:04:50.768 | 10 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/08/2025 | 19:04:37.464 | 20 | 1 568.00 | |
| 20 | 1 568.00 | |||
| 15 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 19:04:14.787 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:02:56.730 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 19:02:49.487 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 12/08/2025 | 19:02:48.281 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:02:39.220 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:02:35.134 | 19 | 1 566.50 | |
| 14 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 19 | 1 566.50 | |||
| 12/08/2025 | 19:02:31.370 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:02:19.022 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 19:02:12.376 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 19:02:08.425 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:01:48.589 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 19:01:46.084 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:01:23.433 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:00:30.435 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:00:21.761 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:00:18.237 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 19:00:06.416 | 50 | 1 566.50 | |
| 16 | 1 566.50 | |||
| 34 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/08/2025 | 18:59:20.274 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 18:59:09.212 | 57 | 1 566.50 | |
| 57 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 48 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 18:59:04.376 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:58:47.788 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:58:46.465 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:58:46.266 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:58:40.864 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 18:58:39.120 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:58:25.639 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 18:58:06.288 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 18:57:17.885 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:55:47.341 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:55:19.769 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 18:55:09.092 | 10 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/08/2025 | 18:55:00.857 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:54:45.958 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:54:19.490 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:54:18.886 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:54:17.072 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:54:05.798 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:53:39.224 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:53:33.503 | 15 | 1 568.00 | |
| 15 | 1 568.00 | |||
| 15 | 1 568.00 | |||
| 12/08/2025 | 18:53:31.777 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:53:18.390 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:52:59.058 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 12/08/2025 | 18:52:47.819 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:52:36.731 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:52:19.222 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 12/08/2025 | 18:52:09.762 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:52:06.440 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 18:51:55.179 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:51:51.757 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:51:38.146 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 12/08/2025 | 18:51:34.366 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 18:51:28.015 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:51:26.813 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 12/08/2025 | 18:51:16.824 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:51:04.397 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:50:29.816 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 18:49:49.792 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:49:34.969 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:48:43.647 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:48:26.531 | 15 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 15 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 12/08/2025 | 18:48:25.947 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:48:22.451 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 18:48:09.244 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:47:51.636 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:47:45.703 | 10 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/08/2025 | 18:47:44.597 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:47:06.963 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:46:55.088 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:46:54.382 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:46:53.882 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:46:48.324 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:46:46.639 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 18:46:38.919 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:46:14.336 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:45:51.279 | 10 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/08/2025 | 18:45:40.365 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 18:45:34.891 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:45:32.582 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:45:32.367 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 18:45:32.139 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:45:26.753 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:45:14.417 | 5 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 18:44:48.540 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 3 | 1 567.50 | |||
| 12/08/2025 | 18:44:43.799 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:44:25.996 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:44:18.083 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:44:09.394 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:44:00.187 | 25 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 23 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 22 | 1 566.50 | |||
| 12/08/2025 | 18:43:41.574 | 63 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 63 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 8 | 1 566.50 | |||
| 12/08/2025 | 18:43:25.240 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:43:17.897 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:43:16.188 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:43:08.247 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 18:42:59.259 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:42:50.935 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:42:45.705 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:42:23.935 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/08/2025 | 18:42:19.960 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:42:14.298 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:42:13.159 | 5 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 18:41:50.995 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:41:50.794 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:41:46.979 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:41:31.088 | 8 | 1 568.00 | |
| 8 | 1 568.00 | |||
| 8 | 1 568.00 | |||
| 12/08/2025 | 18:41:29.305 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:41:24.186 | 25 | 1 568.00 | |
| 25 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 18:41:19.597 | 3 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:41:15.173 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:41:06.414 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:40:54.538 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:40:31.905 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:40:07.765 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:39:43.299 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:39:37.634 | 6 | 1 568.00 | |
| 6 | 1 568.00 | |||
| 6 | 1 568.00 | |||
| 12/08/2025 | 18:39:36.370 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:38:31.239 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:37:21.567 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 18:36:41.384 | 7 | 1 568.00 | |
| 7 | 1 568.00 | |||
| 7 | 1 568.00 | |||
| 12/08/2025 | 18:36:24.754 | 10 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 9 | 1 566.50 | |||
| 12/08/2025 | 18:36:24.503 | 50 | 1 566.50 | |
| 50 | 1 566.50 | |||
| 50 | 1 566.50 | |||
| 12/08/2025 | 18:36:24.389 | 50 | 1 566.00 | |
| 50 | 1 566.00 | |||
| 50 | 1 566.00 | |||
| 12/08/2025 | 18:36:21.953 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 18:35:58.014 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 18:35:53.681 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 18:35:43.146 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 18:35:29.692 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:35:18.710 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:35:17.317 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 18:35:06.811 | 25 | 1 566.00 | |
| 25 | 1 566.00 | |||
| 25 | 1 566.00 | |||
| 12/08/2025 | 18:35:05.199 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 18:34:44.967 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:34:42.137 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/08/2025 | 18:34:18.899 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 18:34:05.218 | 25 | 1 566.00 | |
| 25 | 1 566.00 | |||
| 21 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 18:33:58.009 | 25 | 1 565.50 | |
| 25 | 1 565.50 | |||
| 25 | 1 565.50 | |||
| 12/08/2025 | 18:33:49.429 | 35 | 1 565.50 | |
| 35 | 1 565.50 | |||
| 30 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 18:33:38.390 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:33:27.599 | 20 | 1 566.00 | |
| 20 | 1 566.00 | |||
| 20 | 1 566.00 | |||
| 12/08/2025 | 18:33:07.384 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:32:59.627 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 18:32:57.722 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 18:32:52.390 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 18:32:49.669 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 18:32:48.866 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 18:32:40.516 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 18:32:17.685 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 18:32:15.974 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 18:32:11.753 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:32:03.380 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 12/08/2025 | 18:32:03.290 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:32:02.985 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 18:32:02.642 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:31:55.611 | 6 | 1 568.00 | |
| 6 | 1 568.00 | |||
| 6 | 1 568.00 | |||
| 12/08/2025 | 18:31:49.311 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:31:46.228 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/08/2025 | 18:31:34.984 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/08/2025 | 18:31:30.064 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:31:16.315 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 18:31:14.557 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 18:31:11.831 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 18:30:51.653 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.00
Ask: 1 566.00
Turnover: 119 276 TEUR -
SAP SE
Bid: 234.80 / Ask: 234.95
Turnover: 46 781 TEUR -
Nvidia Corp.
Bid: 156.34 / Ask: 156.42
Turnover: 45 616 TEUR -
Siemens Energy AG
Bid: 103.55 / Ask: 103.75
Turnover: 29 358 TEUR -
Commerzbank AG
Bid: 36.32 / Ask: 36.45
Turnover: 21 237 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 19:39:59
Last Update:
12/08/2025 @ 19:39:59