Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4325
3992
1543,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 11:14:15,873 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 11:14:01,869 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 12.08.2025 | 11:13:55,433 | 100 | 1 569,00 | |
| 100 | 1 569,00 | |||
| 100 | 1 569,00 | |||
| 12.08.2025 | 11:13:53,531 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 11:13:51,418 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 12.08.2025 | 11:13:45,129 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 12.08.2025 | 11:13:44,079 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 12.08.2025 | 11:13:40,832 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 11:13:40,049 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 11:13:35,888 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 12.08.2025 | 11:13:25,730 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 11:13:21,030 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 11:13:17,173 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 12.08.2025 | 11:13:11,081 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 11:13:09,361 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:13:00,905 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:12:55,892 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 12.08.2025 | 11:12:47,473 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 12.08.2025 | 11:12:46,402 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.08.2025 | 11:12:42,021 | 11 | 1 571,50 | |
| 11 | 1 571,50 | |||
| 11 | 1 571,50 | |||
| 12.08.2025 | 11:12:34,974 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 12.08.2025 | 11:12:32,585 | 7 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 12.08.2025 | 11:12:25,867 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:12:12,293 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 12.08.2025 | 11:12:03,061 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 12.08.2025 | 11:11:57,567 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:11:53,163 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:11:50,765 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:11:47,323 | 8 | 1 571,00 | |
| 8 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 12.08.2025 | 11:11:46,727 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 12.08.2025 | 11:11:28,945 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:11:11,512 | 14 | 1 570,00 | |
| 14 | 1 570,00 | |||
| 14 | 1 570,00 | |||
| 12.08.2025 | 11:11:08,306 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:11:03,631 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:11:01,326 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 12.08.2025 | 11:11:00,148 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.08.2025 | 11:10:56,986 | 35 | 1 570,50 | |
| 35 | 1 570,50 | |||
| 35 | 1 570,50 | |||
| 12.08.2025 | 11:10:55,228 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 12.08.2025 | 11:10:55,084 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 12.08.2025 | 11:10:53,959 | 9 | 1 570,50 | |
| 9 | 1 570,50 | |||
| 9 | 1 570,50 | |||
| 12.08.2025 | 11:10:49,930 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 12.08.2025 | 11:10:48,306 | 10 | 1 571,00 | |
| 8 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 12.08.2025 | 11:10:39,378 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:10:38,677 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:10:23,682 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 9 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 11:10:16,031 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:10:03,834 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:10:02,958 | 35 | 1 570,50 | |
| 35 | 1 570,50 | |||
| 35 | 1 570,50 | |||
| 12.08.2025 | 11:10:00,421 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:09:57,507 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:09:54,994 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:09:54,514 | 23 | 1 570,00 | |
| 23 | 1 570,00 | |||
| 23 | 1 570,00 | |||
| 12.08.2025 | 11:09:43,060 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:09:42,958 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:09:42,880 | 111 | 1 570,50 | |
| 111 | 1 570,50 | |||
| 111 | 1 570,50 | |||
| 12.08.2025 | 11:09:40,900 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:09:40,803 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:09:32,251 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:09:23,184 | 150 | 1 570,50 | |
| 150 | 1 570,50 | |||
| 150 | 1 570,50 | |||
| 12.08.2025 | 11:09:13,128 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 12.08.2025 | 11:09:12,329 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 12.08.2025 | 11:09:10,409 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:09:00,782 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 12.08.2025 | 11:08:44,302 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 12.08.2025 | 11:08:40,615 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:08:35,022 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 12.08.2025 | 11:08:33,276 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 11:08:31,661 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 11:08:28,052 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 11:08:27,865 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 11:08:25,287 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 11:08:21,846 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 12.08.2025 | 11:08:21,053 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 12.08.2025 | 11:08:19,273 | 19 | 1 570,00 | |
| 19 | 1 570,00 | |||
| 19 | 1 570,00 | |||
| 12.08.2025 | 11:08:18,349 | 11 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 11 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 11:08:15,117 | 15 | 1 570,50 | |
| 15 | 1 570,50 | |||
| 15 | 1 570,50 | |||
| 12.08.2025 | 11:08:11,318 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:08:09,912 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:08:09,654 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:08:08,463 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:08:07,346 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 12.08.2025 | 11:07:53,203 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:07:50,651 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 12.08.2025 | 11:07:48,852 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 12.08.2025 | 11:07:46,393 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 12.08.2025 | 11:07:33,324 | 60 | 1 572,00 | |
| 60 | 1 572,00 | |||
| 60 | 1 572,00 | |||
| 12.08.2025 | 11:07:27,890 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.08.2025 | 11:07:26,961 | 6 | 1 572,00 | |
| 6 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 12.08.2025 | 11:07:22,730 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 12.08.2025 | 11:07:19,098 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 12.08.2025 | 11:07:18,978 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.08.2025 | 11:07:11,227 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.08.2025 | 11:07:09,389 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:07:08,308 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 12.08.2025 | 11:07:05,692 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:07:01,195 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 12.08.2025 | 11:07:00,372 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 12.08.2025 | 11:06:50,167 | 15 | 1 571,50 | |
| 15 | 1 571,50 | |||
| 15 | 1 571,50 | |||
| 12.08.2025 | 11:06:46,156 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:06:44,873 | 201 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 201 | 1 571,00 | |||
| 200 | 1 571,00 | |||
| 12.08.2025 | 11:06:44,615 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:06:43,166 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 12.08.2025 | 11:06:29,718 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 12.08.2025 | 11:06:21,541 | 150 | 1 571,50 | |
| 150 | 1 571,50 | |||
| 150 | 1 571,50 | |||
| 12.08.2025 | 11:06:20,192 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:06:08,547 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.08.2025 | 11:06:08,420 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 12.08.2025 | 11:06:04,543 | 100 | 1 571,50 | |
| 100 | 1 571,50 | |||
| 100 | 1 571,50 | |||
| 12.08.2025 | 11:05:59,786 | 18 | 1 571,50 | |
| 18 | 1 571,50 | |||
| 18 | 1 571,50 | |||
| 12.08.2025 | 11:05:58,234 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:05:55,476 | 150 | 1 571,00 | |
| 150 | 1 571,00 | |||
| 150 | 1 571,00 | |||
| 12.08.2025 | 11:05:51,957 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 12.08.2025 | 11:05:39,058 | 150 | 1 571,00 | |
| 150 | 1 571,00 | |||
| 150 | 1 571,00 | |||
| 12.08.2025 | 11:05:25,003 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 12.08.2025 | 11:05:23,996 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:05:17,546 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 12.08.2025 | 11:05:05,978 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 12.08.2025 | 11:04:59,516 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 12.08.2025 | 11:04:50,761 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:04:36,259 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.08.2025 | 11:04:31,797 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 12.08.2025 | 11:04:28,618 | 31 | 1 571,50 | |
| 31 | 1 571,50 | |||
| 31 | 1 571,50 | |||
| 12.08.2025 | 11:04:22,720 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:04:19,844 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:04:18,724 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.08.2025 | 11:04:15,108 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:04:13,496 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:04:03,228 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.08.2025 | 11:03:55,879 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.08.2025 | 11:03:43,277 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 12.08.2025 | 11:03:09,181 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.08.2025 | 11:03:03,922 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:03:03,318 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.08.2025 | 11:03:03,021 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 12.08.2025 | 11:03:02,921 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 12.08.2025 | 11:02:56,773 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 11:02:49,589 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:02:45,359 | 19 | 1 571,00 | |
| 8 | 1 571,00 | |||
| 19 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 11:02:32,045 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:02:31,563 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:02:08,853 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:02:06,340 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 11:01:56,166 | 29 | 1 569,50 | |
| 29 | 1 569,50 | |||
| 29 | 1 569,50 | |||
| 12.08.2025 | 11:01:48,922 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 11:01:32,405 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 11:01:30,620 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 12.08.2025 | 11:01:28,186 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 11:01:23,261 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 11:01:07,116 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 12.08.2025 | 11:00:56,507 | 35 | 1 567,50 | |
| 35 | 1 567,50 | |||
| 35 | 1 567,50 | |||
| 12.08.2025 | 11:00:54,847 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 12.08.2025 | 11:00:46,087 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 11:00:45,787 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 11:00:44,360 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 11:00:25,763 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 11:00:24,055 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 11:00:07,253 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 10:59:24,200 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 12.08.2025 | 10:59:23,256 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 12.08.2025 | 10:59:22,374 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 10:59:16,903 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 10:59:12,540 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 10:59:11,819 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 10:58:57,256 | 15 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 12.08.2025 | 10:58:47,712 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 10:58:43,535 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 12.08.2025 | 10:58:42,601 | 7 | 1 568,50 | |
| 7 | 1 568,50 | |||
| 7 | 1 568,50 | |||
| 12.08.2025 | 10:58:25,317 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 12.08.2025 | 10:58:20,802 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 12.08.2025 | 10:58:07,668 | 9 | 1 569,50 | |
| 9 | 1 569,50 | |||
| 9 | 1 569,50 | |||
| 12.08.2025 | 10:58:03,562 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 10:58:01,790 | 10 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 12.08.2025 | 10:57:52,906 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 12.08.2025 | 10:57:52,293 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 10:57:43,227 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 12.08.2025 | 10:57:41,297 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 12.08.2025 | 10:57:39,561 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 10:57:37,399 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 10:57:37,284 | 29 | 1 569,00 | |
| 29 | 1 569,00 | |||
| 29 | 1 569,00 | |||
| 12.08.2025 | 10:57:31,177 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 10:57:27,137 | 15 | 1 569,00 | |
| 15 | 1 569,00 | |||
| 15 | 1 569,00 | |||
| 12.08.2025 | 10:57:24,809 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 12.08.2025 | 10:57:23,436 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 12.08.2025 | 10:57:16,896 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 10:57:14,489 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 10:57:09,028 | 8 | 1 568,50 | |
| 8 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 12.08.2025 | 10:56:35,904 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 10:56:29,208 | 35 | 1 569,50 | |
| 35 | 1 569,50 | |||
| 35 | 1 569,50 | |||
| 12.08.2025 | 10:56:28,788 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 10:56:20,394 | 7 | 1 569,00 | |
| 7 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 12.08.2025 | 10:56:14,742 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 10:56:11,752 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 12.08.2025 | 10:56:08,877 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 10:56:06,368 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 10:55:54,886 | 9 | 1 567,50 | |
| 9 | 1 567,50 | |||
| 9 | 1 567,50 | |||
| 12.08.2025 | 10:55:35,480 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 10:55:29,932 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 10:55:29,015 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 12.08.2025 | 10:55:23,404 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 10:55:22,524 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 10:55:13,496 | 15 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 12.08.2025 | 10:55:09,225 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 10:55:04,207 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 10:54:59,368 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 12.08.2025 | 10:54:44,221 | 17 | 1 568,00 | |
| 17 | 1 568,00 | |||
| 17 | 1 568,00 | |||
| 12.08.2025 | 10:54:39,534 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 10:54:36,214 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 10:54:31,374 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 10:54:28,401 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 12.08.2025 | 10:54:26,892 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 10:54:24,343 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:54:12,775 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 12.08.2025 | 10:54:02,733 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:54:00,493 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 12.08.2025 | 10:53:59,896 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 10:53:54,037 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 12.08.2025 | 10:53:36,327 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 10:53:28,739 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 10:53:26,635 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 10:53:20,784 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 10:53:20,660 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 10:53:18,950 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 10:53:17,257 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 10:53:14,877 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 10:53:11,088 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 12.08.2025 | 10:53:04,659 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 10:53:00,411 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 10:52:57,538 | 100 | 1 569,50 | |
| 100 | 1 569,50 | |||
| 100 | 1 569,50 | |||
| 12.08.2025 | 10:52:45,596 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 10:52:41,594 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 12.08.2025 | 10:52:40,482 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 12.08.2025 | 10:52:38,091 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 10:52:37,825 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 12.08.2025 | 10:52:35,180 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 10:52:23,115 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 10:52:09,587 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 10:52:08,410 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 10:51:55,091 | 35 | 1 570,50 | |
| 35 | 1 570,50 | |||
| 35 | 1 570,50 | |||
| 12.08.2025 | 10:51:54,351 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 10:51:44,262 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 10:51:41,602 | 70 | 1 570,50 | |
| 70 | 1 570,50 | |||
| 70 | 1 570,50 | |||
| 12.08.2025 | 10:51:41,460 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 12.08.2025 | 10:51:40,038 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 10:51:37,619 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 12.08.2025 | 10:51:25,846 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.08.2025 | 10:51:08,340 | 25 | 1 570,50 | |
| 25 | 1 570,50 | |||
| 25 | 1 570,50 | |||
| 12.08.2025 | 10:51:08,247 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 12.08.2025 | 10:51:04,821 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 10:51:03,445 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 12.08.2025 | 10:50:59,545 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 12.08.2025 | 10:50:52,949 | 61 | 1 570,00 | |
| 61 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 36 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 12.08.2025 | 10:50:51,207 | 150 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 150 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 12.08.2025 | 10:50:46,388 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 10:50:37,646 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 10:50:27,933 | 150 | 1 569,00 | |
| 150 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 12.08.2025 | 10:50:24,576 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 12.08.2025 | 10:50:20,429 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 10:50:20,322 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 10:50:16,640 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 12.08.2025 | 10:50:14,615 | 8 | 1 569,00 | |
| 8 | 1 569,00 | |||
| 8 | 1 569,00 | |||
| 12.08.2025 | 10:50:11,981 | 150 | 1 569,00 | |
| 150 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 12.08.2025 | 10:50:09,734 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 10:50:09,581 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 10:50:02,938 | 266 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 259 | 1 569,00 | |||
| 225 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 12.08.2025 | 10:49:58,757 | 176 | 1 570,00 | |
| 176 | 1 570,00 | |||
| 150 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 12.08.2025 | 10:49:58,306 | 150 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 150 | 1 570,00 | |||
| 99 | 1 570,00 | |||
| 12.08.2025 | 10:49:46,833 | 150 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 150 | 1 567,00 | |||
| 143 | 1 567,00 | |||
| 12.08.2025 | 10:49:38,284 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:49:25,601 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:49:19,164 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:48:57,911 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 10:48:50,091 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 12.08.2025 | 10:48:49,966 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 12.08.2025 | 10:48:48,621 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 10:48:30,545 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:48:30,249 | 15 | 1 564,50 | |
| 15 | 1 564,50 | |||
| 15 | 1 564,50 | |||
| 12.08.2025 | 10:48:23,626 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.08.2025 | 10:47:51,478 | 150 | 1 563,50 | |
| 150 | 1 563,50 | |||
| 150 | 1 563,50 | |||
| 12.08.2025 | 10:47:49,074 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:47:43,736 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:47:42,774 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 10:47:40,979 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:47:18,695 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:47:18,175 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 12.08.2025 | 10:47:16,983 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:46:58,248 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 12.08.2025 | 10:46:58,046 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:46:56,213 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 10:46:47,777 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:46:47,580 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:46:40,632 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:46:38,914 | 9 | 1 563,00 | |
| 9 | 1 563,00 | |||
| 9 | 1 563,00 | |||
| 12.08.2025 | 10:46:30,198 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:46:20,003 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:46:18,972 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:46:14,672 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:46:05,914 | 8 | 1 564,00 | |
| 8 | 1 564,00 | |||
| 8 | 1 564,00 | |||
| 12.08.2025 | 10:45:59,784 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:45:43,025 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 10:45:32,028 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 12.08.2025 | 10:45:28,723 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 10:45:28,587 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:45:24,757 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:45:18,818 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:45:16,375 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.08.2025 | 10:45:16,085 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 10:45:08,153 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 12.08.2025 | 10:45:06,939 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 10:45:01,607 | 25 | 1 562,50 | |
| 25 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 24 | 1 562,50 | |||
| 12.08.2025 | 10:44:46,062 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.08.2025 | 10:44:28,170 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:44:22,355 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 10:44:15,141 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 12.08.2025 | 10:43:58,416 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 10:43:56,757 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 12.08.2025 | 10:43:56,634 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 12.08.2025 | 10:43:43,786 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 10:43:41,680 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 10:43:40,546 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:43:37,574 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:43:35,370 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 10:43:30,641 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 13:54:42
Letzte Aktualisierung:
12.08.2025 @ 13:54:42