BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
800
44,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:06:52,807 | 40 | 44,05 | |
| 40 | 44,05 | |||
| 40 | 44,05 | |||
| 09.05.2025 | 12:06:37,452 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 09.05.2025 | 12:06:24,961 | 6 500 | 44,06 | |
| 6 500 | 44,06 | |||
| 5 000 | 44,06 | |||
| 1 500 | 44,06 | |||
| 09.05.2025 | 12:06:21,745 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 12:06:11,927 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 12:06:05,497 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 12:05:44,153 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 12:05:43,724 | 258 | 44,05 | |
| 258 | 44,05 | |||
| 258 | 44,05 | |||
| 09.05.2025 | 12:04:06,345 | 1 500 | 44,05 | |
| 250 | 44,05 | |||
| 1 500 | 44,05 | |||
| 1 250 | 44,05 | |||
| 09.05.2025 | 12:03:57,561 | 2 500 | 44,01 | |
| 2 500 | 44,01 | |||
| 2 500 | 44,01 | |||
| 09.05.2025 | 12:03:57,341 | 4 500 | 44,01 | |
| 4 500 | 44,01 | |||
| 3 000 | 44,01 | |||
| 1 500 | 44,01 | |||
| 09.05.2025 | 12:03:56,855 | 3 000 | 44,01 | |
| 3 000 | 44,01 | |||
| 3 000 | 44,01 | |||
| 09.05.2025 | 12:03:13,494 | 500 | 44,04 | |
| 500 | 44,04 | |||
| 500 | 44,04 | |||
| 09.05.2025 | 12:01:45,187 | 11 | 44,05 | |
| 11 | 44,05 | |||
| 11 | 44,05 | |||
| 09.05.2025 | 12:01:28,348 | 108 | 44,05 | |
| 108 | 44,05 | |||
| 108 | 44,05 | |||
| 09.05.2025 | 11:58:29,403 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09.05.2025 | 11:55:08,495 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09.05.2025 | 11:54:21,956 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09.05.2025 | 11:53:50,556 | 96 | 44,05 | |
| 96 | 44,05 | |||
| 96 | 44,05 | |||
| 09.05.2025 | 11:53:46,430 | 1 282 | 44,05 | |
| 1 282 | 44,05 | |||
| 1 282 | 44,05 | |||
| 09.05.2025 | 11:52:49,280 | 1 270 | 44,05 | |
| 1 270 | 44,05 | |||
| 1 270 | 44,05 | |||
| 09.05.2025 | 11:51:25,696 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:51:23,681 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:51:16,665 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 11:51:15,612 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 11:51:07,358 | 1 486 | 44,05 | |
| 1 486 | 44,05 | |||
| 1 486 | 44,05 | |||
| 09.05.2025 | 11:50:04,760 | 1 366 | 44,05 | |
| 1 366 | 44,05 | |||
| 1 366 | 44,05 | |||
| 09.05.2025 | 11:50:03,813 | 900 | 44,05 | |
| 900 | 44,05 | |||
| 900 | 44,05 | |||
| 09.05.2025 | 11:50:02,060 | 1 100 | 44,03 | |
| 1 100 | 44,03 | |||
| 1 100 | 44,03 | |||
| 09.05.2025 | 11:49:56,878 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:49:03,253 | 1 392 | 44,05 | |
| 1 392 | 44,05 | |||
| 1 392 | 44,05 | |||
| 09.05.2025 | 11:48:37,058 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09.05.2025 | 11:47:19,102 | 1 321 | 44,05 | |
| 1 321 | 44,05 | |||
| 1 321 | 44,05 | |||
| 09.05.2025 | 11:47:09,398 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 09.05.2025 | 11:46:25,740 | 1 457 | 44,05 | |
| 1 457 | 44,05 | |||
| 1 457 | 44,05 | |||
| 09.05.2025 | 11:46:06,578 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:46:06,159 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 09.05.2025 | 11:45:26,377 | 815 | 44,05 | |
| 815 | 44,05 | |||
| 815 | 44,05 | |||
| 09.05.2025 | 11:45:18,232 | 799 | 44,05 | |
| 799 | 44,05 | |||
| 799 | 44,05 | |||
| 09.05.2025 | 11:44:26,727 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09.05.2025 | 11:44:06,578 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 09.05.2025 | 11:43:41,106 | 6 500 | 44,06 | |
| 5 000 | 44,06 | |||
| 6 500 | 44,06 | |||
| 1 500 | 44,06 | |||
| 09.05.2025 | 11:43:38,556 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 11:43:30,118 | 1 383 | 44,05 | |
| 1 383 | 44,05 | |||
| 1 383 | 44,05 | |||
| 09.05.2025 | 11:43:10,580 | 23 | 44,05 | |
| 23 | 44,05 | |||
| 23 | 44,05 | |||
| 09.05.2025 | 11:42:44,983 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09.05.2025 | 11:42:33,052 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:42:27,134 | 1 391 | 44,05 | |
| 1 391 | 44,05 | |||
| 1 391 | 44,05 | |||
| 09.05.2025 | 11:42:16,855 | 10 | 44,05 | |
| 10 | 44,05 | |||
| 10 | 44,05 | |||
| 09.05.2025 | 11:41:26,690 | 23 | 44,01 | |
| 23 | 44,01 | |||
| 23 | 44,01 | |||
| 09.05.2025 | 11:39:35,228 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 09.05.2025 | 11:38:59,287 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 09.05.2025 | 11:37:06,556 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 09.05.2025 | 11:34:27,963 | 80 | 44,01 | |
| 80 | 44,01 | |||
| 80 | 44,01 | |||
| 09.05.2025 | 11:33:29,613 | 30 | 44,01 | |
| 30 | 44,01 | |||
| 30 | 44,01 | |||
| 09.05.2025 | 11:33:10,248 | 12 | 44,05 | |
| 12 | 44,05 | |||
| 12 | 44,05 | |||
| 09.05.2025 | 11:32:43,947 | 22 | 44,05 | |
| 22 | 44,05 | |||
| 22 | 44,05 | |||
| 09.05.2025 | 11:32:31,453 | 3 | 44,05 | |
| 3 | 44,05 | |||
| 3 | 44,05 | |||
| 09.05.2025 | 11:32:12,510 | 202 | 44,01 | |
| 60 | 44,01 | |||
| 142 | 44,01 | |||
| 202 | 44,01 | |||
| 09.05.2025 | 11:31:08,582 | 6 | 44,05 | |
| 6 | 44,05 | |||
| 6 | 44,05 | |||
| 09.05.2025 | 11:30:12,999 | 12 | 44,05 | |
| 12 | 44,05 | |||
| 12 | 44,05 | |||
| 09.05.2025 | 11:30:03,281 | 5 010 | 44,06 | |
| 5 009 | 44,06 | |||
| 5 000 | 44,06 | |||
| 1 | 44,06 | |||
| 10 | 44,06 | |||
| 09.05.2025 | 11:29:46,768 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:29:05,632 | 1 386 | 44,05 | |
| 1 386 | 44,05 | |||
| 1 386 | 44,05 | |||
| 09.05.2025 | 11:28:23,520 | 1 416 | 44,05 | |
| 1 416 | 44,05 | |||
| 1 416 | 44,05 | |||
| 09.05.2025 | 11:27:35,381 | 30 | 44,05 | |
| 30 | 44,05 | |||
| 30 | 44,05 | |||
| 09.05.2025 | 11:27:03,966 | 1 300 | 44,05 | |
| 1 300 | 44,05 | |||
| 1 300 | 44,05 | |||
| 09.05.2025 | 11:26:21,154 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 09.05.2025 | 11:26:08,013 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 09.05.2025 | 11:25:58,259 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:25:57,888 | 1 229 | 44,05 | |
| 1 229 | 44,05 | |||
| 1 229 | 44,05 | |||
| 09.05.2025 | 11:24:56,502 | 1 405 | 44,05 | |
| 1 405 | 44,05 | |||
| 1 405 | 44,05 | |||
| 09.05.2025 | 11:24:09,859 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 11:24:06,814 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09.05.2025 | 11:23:49,424 | 34 | 44,05 | |
| 34 | 44,05 | |||
| 34 | 44,05 | |||
| 09.05.2025 | 11:22:57,302 | 1 342 | 44,05 | |
| 1 342 | 44,05 | |||
| 1 342 | 44,05 | |||
| 09.05.2025 | 11:22:35,509 | 3 | 44,01 | |
| 3 | 44,01 | |||
| 3 | 44,01 | |||
| 09.05.2025 | 11:21:54,836 | 1 215 | 44,05 | |
| 1 215 | 44,05 | |||
| 1 215 | 44,05 | |||
| 09.05.2025 | 11:21:03,286 | 1 308 | 44,05 | |
| 1 308 | 44,05 | |||
| 1 308 | 44,05 | |||
| 09.05.2025 | 11:20:58,266 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 09.05.2025 | 11:20:17,455 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 09.05.2025 | 11:20:02,391 | 1 275 | 44,05 | |
| 1 275 | 44,05 | |||
| 1 275 | 44,05 | |||
| 09.05.2025 | 11:19:41,450 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 09.05.2025 | 11:17:56,110 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09.05.2025 | 11:17:41,778 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09.05.2025 | 11:17:26,116 | 2 | 44,01 | |
| 2 | 44,01 | |||
| 2 | 44,01 | |||
| 09.05.2025 | 11:16:25,757 | 15 | 44,01 | |
| 15 | 44,01 | |||
| 15 | 44,01 | |||
| 09.05.2025 | 11:15:54,165 | 29 | 44,01 | |
| 29 | 44,01 | |||
| 29 | 44,01 | |||
| 09.05.2025 | 11:15:42,293 | 44 | 44,05 | |
| 44 | 44,05 | |||
| 44 | 44,05 | |||
| 09.05.2025 | 11:15:32,060 | 340 | 44,05 | |
| 340 | 44,05 | |||
| 340 | 44,05 | |||
| 09.05.2025 | 11:15:24,241 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:15:24,143 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 09.05.2025 | 11:15:14,467 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09.05.2025 | 11:14:38,024 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 09.05.2025 | 11:11:49,759 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 09.05.2025 | 11:11:21,307 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 09.05.2025 | 11:11:11,884 | 30 | 44,05 | |
| 30 | 44,05 | |||
| 30 | 44,05 | |||
| 09.05.2025 | 11:10:48,776 | 20 | 44,01 | |
| 20 | 44,01 | |||
| 20 | 44,01 | |||
| 09.05.2025 | 11:10:03,744 | 22 | 44,05 | |
| 22 | 44,05 | |||
| 22 | 44,05 | |||
| 09.05.2025 | 11:06:51,527 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 09.05.2025 | 11:04:48,552 | 87 | 44,01 | |
| 87 | 44,01 | |||
| 87 | 44,01 | |||
| 09.05.2025 | 11:04:44,815 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 09.05.2025 | 11:02:16,182 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 09.05.2025 | 11:00:56,926 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 70 | 44,05 | |||
| 130 | 44,05 | |||
| 09.05.2025 | 11:00:45,849 | 500 | 44,01 | |
| 500 | 44,01 | |||
| 500 | 44,01 | |||
| 09.05.2025 | 11:00:40,143 | 29 | 44,01 | |
| 29 | 44,01 | |||
| 29 | 44,01 | |||
| 09.05.2025 | 10:59:56,187 | 150 | 44,05 | |
| 150 | 44,05 | |||
| 150 | 44,05 | |||
| 09.05.2025 | 10:58:51,735 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 09.05.2025 | 10:58:49,975 | 33 | 44,05 | |
| 33 | 44,05 | |||
| 33 | 44,05 | |||
| 09.05.2025 | 10:58:30,953 | 926 | 44,03 | |
| 926 | 44,03 | |||
| 926 | 44,03 | |||
| 09.05.2025 | 10:58:30,799 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 09.05.2025 | 10:58:16,564 | 5 | 44,04 | |
| 5 | 44,04 | |||
| 5 | 44,04 | |||
| 09.05.2025 | 10:57:26,033 | 13 | 44,04 | |
| 13 | 44,04 | |||
| 13 | 44,04 | |||
| 09.05.2025 | 10:56:48,026 | 200 | 44,04 | |
| 200 | 44,04 | |||
| 200 | 44,04 | |||
| 09.05.2025 | 10:55:49,350 | 1 000 | 44,05 | |
| 1 000 | 44,05 | |||
| 1 000 | 44,05 | |||
| 09.05.2025 | 10:55:41,395 | 740 | 44,05 | |
| 500 | 44,05 | |||
| 240 | 44,05 | |||
| 740 | 44,05 | |||
| 09.05.2025 | 10:55:37,410 | 1 000 | 44,05 | |
| 1 000 | 44,05 | |||
| 1 000 | 44,05 | |||
| 09.05.2025 | 10:55:23,632 | 1 000 | 44,03 | |
| 574 | 44,03 | |||
| 1 000 | 44,03 | |||
| 426 | 44,03 | |||
| 09.05.2025 | 10:55:23,472 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 09.05.2025 | 10:55:03,073 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 926 | 44,03 | |||
| 74 | 44,03 | |||
| 09.05.2025 | 10:55:01,501 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 09.05.2025 | 10:54:43,461 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 09.05.2025 | 10:54:43,389 | 550 | 44,06 | |
| 50 | 44,06 | |||
| 500 | 44,06 | |||
| 550 | 44,06 | |||
| 09.05.2025 | 10:54:36,351 | 150 | 44,25 | |
| 150 | 44,25 | |||
| 150 | 44,25 | |||
| 09.05.2025 | 10:53:54,373 | 68 | 44,25 | |
| 68 | 44,25 | |||
| 68 | 44,25 | |||
| 09.05.2025 | 10:51:22,675 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 09.05.2025 | 10:51:19,355 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09.05.2025 | 10:51:18,807 | 9 | 44,06 | |
| 9 | 44,06 | |||
| 9 | 44,06 | |||
| 09.05.2025 | 10:51:08,972 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 09.05.2025 | 10:47:59,025 | 120 | 44,10 | |
| 120 | 44,10 | |||
| 120 | 44,10 | |||
| 09.05.2025 | 10:45:01,267 | 7 597 | 44,01 | |
| 7 127 | 44,01 | |||
| 7 597 | 44,01 | |||
| 470 | 44,01 | |||
| 09.05.2025 | 10:44:51,560 | 1 037 | 44,01 | |
| 25 | 44,01 | |||
| 12 | 44,01 | |||
| 1 037 | 44,01 | |||
| 1 000 | 44,01 | |||
| 09.05.2025 | 10:43:22,366 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 10:43:18,738 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 10:43:01,161 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 09.05.2025 | 10:42:54,978 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09.05.2025 | 10:42:27,674 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 15 | 44,25 | |||
| 09.05.2025 | 10:42:27,418 | 1 000 | 44,25 | |
| 985 | 44,25 | |||
| 1 000 | 44,25 | |||
| 15 | 44,25 | |||
| 09.05.2025 | 10:42:17,239 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 10:42:02,519 | 550 | 44,20 | |
| 50 | 44,20 | |||
| 500 | 44,20 | |||
| 550 | 44,20 | |||
| 09.05.2025 | 10:41:59,703 | 320 | 44,22 | |
| 250 | 44,22 | |||
| 320 | 44,22 | |||
| 70 | 44,22 | |||
| 09.05.2025 | 10:41:57,712 | 1 002 | 44,22 | |
| 55 | 44,22 | |||
| 1 000 | 44,22 | |||
| 947 | 44,22 | |||
| 2 | 44,22 | |||
| 09.05.2025 | 10:41:38,709 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09.05.2025 | 10:41:25,338 | 500 | 44,25 | |
| 500 | 44,25 | |||
| 500 | 44,25 | |||
| 09.05.2025 | 10:41:25,264 | 500 | 44,26 | |
| 500 | 44,26 | |||
| 500 | 44,26 | |||
| 09.05.2025 | 10:40:00,337 | 103 | 44,26 | |
| 103 | 44,26 | |||
| 103 | 44,26 | |||
| 09.05.2025 | 10:39:38,275 | 20 | 44,38 | |
| 20 | 44,38 | |||
| 20 | 44,38 | |||
| 09.05.2025 | 10:38:45,306 | 10 | 44,38 | |
| 10 | 44,38 | |||
| 10 | 44,38 | |||
| 09.05.2025 | 10:37:54,050 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 09.05.2025 | 10:36:28,749 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 09.05.2025 | 10:35:41,345 | 400 | 44,26 | |
| 400 | 44,26 | |||
| 400 | 44,26 | |||
| 09.05.2025 | 10:35:39,424 | 6 | 44,37 | |
| 6 | 44,37 | |||
| 6 | 44,37 | |||
| 09.05.2025 | 10:35:31,711 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 180 | 44,26 | |||
| 20 | 44,26 | |||
| 09.05.2025 | 10:35:15,834 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 09.05.2025 | 10:34:59,286 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 09.05.2025 | 10:31:18,672 | 27 | 44,39 | |
| 27 | 44,39 | |||
| 27 | 44,39 | |||
| 09.05.2025 | 10:30:53,328 | 175 | 44,39 | |
| 175 | 44,39 | |||
| 175 | 44,39 | |||
| 09.05.2025 | 10:29:58,119 | 4 | 44,32 | |
| 4 | 44,32 | |||
| 4 | 44,32 | |||
| 09.05.2025 | 10:29:51,971 | 2 | 44,39 | |
| 2 | 44,39 | |||
| 2 | 44,39 | |||
| 09.05.2025 | 10:29:46,705 | 70 | 44,39 | |
| 70 | 44,39 | |||
| 70 | 44,39 | |||
| 09.05.2025 | 10:29:29,405 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 09.05.2025 | 10:28:03,795 | 76 | 44,37 | |
| 76 | 44,37 | |||
| 76 | 44,37 | |||
| 09.05.2025 | 10:26:44,001 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 09.05.2025 | 10:24:58,522 | 115 | 44,33 | |
| 115 | 44,33 | |||
| 115 | 44,33 | |||
| 09.05.2025 | 10:24:31,876 | 10 | 44,32 | |
| 10 | 44,32 | |||
| 10 | 44,32 | |||
| 09.05.2025 | 10:23:30,774 | 150 | 44,26 | |
| 150 | 44,26 | |||
| 150 | 44,26 | |||
| 09.05.2025 | 10:22:52,401 | 22 | 44,33 | |
| 22 | 44,33 | |||
| 22 | 44,33 | |||
| 09.05.2025 | 10:22:50,900 | 50 | 44,33 | |
| 50 | 44,33 | |||
| 50 | 44,33 | |||
| 09.05.2025 | 10:21:14,753 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 09.05.2025 | 10:17:41,398 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 09.05.2025 | 10:15:56,278 | 4 | 44,32 | |
| 4 | 44,32 | |||
| 4 | 44,32 | |||
| 09.05.2025 | 10:13:03,856 | 1 000 | 44,32 | |
| 1 000 | 44,32 | |||
| 1 000 | 44,32 | |||
| 09.05.2025 | 10:12:37,401 | 3 | 44,21 | |
| 3 | 44,21 | |||
| 3 | 44,21 | |||
| 09.05.2025 | 10:11:26,310 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 09.05.2025 | 10:10:58,409 | 2 | 44,34 | |
| 2 | 44,34 | |||
| 2 | 44,34 | |||
| 09.05.2025 | 10:10:28,928 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 09.05.2025 | 10:09:45,959 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 09.05.2025 | 10:08:40,608 | 20 | 44,34 | |
| 6 | 44,34 | |||
| 14 | 44,34 | |||
| 20 | 44,34 | |||
| 09.05.2025 | 10:05:28,082 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 09.05.2025 | 10:03:09,783 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 09.05.2025 | 10:02:46,405 | 8 | 44,14 | |
| 8 | 44,14 | |||
| 8 | 44,14 | |||
| 09.05.2025 | 10:01:54,971 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 09.05.2025 | 10:01:19,379 | 10 | 44,18 | |
| 10 | 44,18 | |||
| 10 | 44,18 | |||
| 09.05.2025 | 10:00:11,487 | 20 | 44,18 | |
| 20 | 44,18 | |||
| 20 | 44,18 | |||
| 09.05.2025 | 09:59:16,605 | 5 | 44,20 | |
| 5 | 44,20 | |||
| 5 | 44,20 | |||
| 09.05.2025 | 09:59:13,910 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 41 | 44,20 | |||
| 9 | 44,20 | |||
| 09.05.2025 | 09:58:29,368 | 30 | 44,20 | |
| 30 | 44,20 | |||
| 30 | 44,20 | |||
| 09.05.2025 | 09:58:08,195 | 5 | 44,20 | |
| 5 | 44,20 | |||
| 5 | 44,20 | |||
| 09.05.2025 | 09:58:06,038 | 400 | 44,09 | |
| 400 | 44,09 | |||
| 400 | 44,09 | |||
| 09.05.2025 | 09:58:03,953 | 3 | 44,09 | |
| 3 | 44,09 | |||
| 3 | 44,09 | |||
| 09.05.2025 | 09:57:23,041 | 4 | 44,16 | |
| 4 | 44,16 | |||
| 4 | 44,16 | |||
| 09.05.2025 | 09:56:15,784 | 40 | 44,09 | |
| 40 | 44,09 | |||
| 40 | 44,09 | |||
| 09.05.2025 | 09:55:54,233 | 25 | 44,17 | |
| 25 | 44,17 | |||
| 25 | 44,17 | |||
| 09.05.2025 | 09:55:29,393 | 15 | 44,14 | |
| 15 | 44,14 | |||
| 15 | 44,14 | |||
| 09.05.2025 | 09:54:23,486 | 25 | 44,08 | |
| 25 | 44,08 | |||
| 25 | 44,08 | |||
| 09.05.2025 | 09:54:07,006 | 70 | 44,17 | |
| 70 | 44,17 | |||
| 70 | 44,17 | |||
| 09.05.2025 | 09:53:55,226 | 30 | 44,20 | |
| 30 | 44,20 | |||
| 30 | 44,20 | |||
| 09.05.2025 | 09:53:07,276 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 09.05.2025 | 09:52:26,029 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 09.05.2025 | 09:51:32,238 | 70 | 44,22 | |
| 70 | 44,22 | |||
| 70 | 44,22 | |||
| 09.05.2025 | 09:51:19,684 | 50 | 44,11 | |
| 50 | 44,11 | |||
| 50 | 44,11 | |||
| 09.05.2025 | 09:48:53,677 | 235 | 44,09 | |
| 12 | 44,09 | |||
| 14 | 44,09 | |||
| 10 | 44,09 | |||
| 235 | 44,09 | |||
| 199 | 44,09 | |||
| 09.05.2025 | 09:48:42,985 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 09.05.2025 | 09:48:34,734 | 69 | 44,20 | |
| 69 | 44,20 | |||
| 69 | 44,20 | |||
| 09.05.2025 | 09:48:11,304 | 115 | 44,20 | |
| 115 | 44,20 | |||
| 115 | 44,20 | |||
| 09.05.2025 | 09:47:10,296 | 10 | 44,14 | |
| 10 | 44,14 | |||
| 10 | 44,14 | |||
| 09.05.2025 | 09:44:33,403 | 4 | 44,14 | |
| 4 | 44,14 | |||
| 4 | 44,14 | |||
| 09.05.2025 | 09:43:36,990 | 5 | 44,28 | |
| 5 | 44,28 | |||
| 5 | 44,28 | |||
| 09.05.2025 | 09:42:24,241 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 09.05.2025 | 09:41:26,094 | 120 | 44,18 | |
| 120 | 44,18 | |||
| 120 | 44,18 | |||
| 09.05.2025 | 09:40:58,590 | 113 | 44,25 | |
| 113 | 44,25 | |||
| 113 | 44,25 | |||
| 09.05.2025 | 09:40:56,291 | 160 | 44,26 | |
| 160 | 44,26 | |||
| 150 | 44,26 | |||
| 10 | 44,26 | |||
| 09.05.2025 | 09:40:53,107 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 09.05.2025 | 09:40:51,193 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 418 | 44,27 | |||
| 70 | 44,27 | |||
| 12 | 44,27 | |||
| 09.05.2025 | 09:38:49,228 | 6 | 44,35 | |
| 6 | 44,35 | |||
| 6 | 44,35 | |||
| 09.05.2025 | 09:36:42,253 | 25 | 44,34 | |
| 25 | 44,34 | |||
| 25 | 44,34 | |||
| 09.05.2025 | 09:36:36,430 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 09.05.2025 | 09:35:19,827 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 09.05.2025 | 09:34:55,552 | 70 | 44,32 | |
| 70 | 44,32 | |||
| 70 | 44,32 | |||
| 09.05.2025 | 09:34:20,208 | 25 | 44,33 | |
| 25 | 44,33 | |||
| 25 | 44,33 | |||
| 09.05.2025 | 09:34:07,588 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 09.05.2025 | 09:33:19,785 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 09.05.2025 | 09:33:14,413 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 09.05.2025 | 09:31:48,871 | 10 | 44,37 | |
| 10 | 44,37 | |||
| 10 | 44,37 | |||
| 09.05.2025 | 09:30:48,794 | 12 | 44,37 | |
| 12 | 44,37 | |||
| 12 | 44,37 | |||
| 09.05.2025 | 09:30:11,031 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 09.05.2025 | 09:28:55,282 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 09.05.2025 | 09:27:57,706 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 09.05.2025 | 09:26:40,689 | 228 | 44,30 | |
| 228 | 44,30 | |||
| 228 | 44,30 | |||
| 09.05.2025 | 09:26:03,388 | 2 500 | 44,38 | |
| 2 500 | 44,38 | |||
| 2 500 | 44,38 | |||
| 09.05.2025 | 09:25:30,014 | 2 500 | 44,36 | |
| 2 500 | 44,36 | |||
| 2 500 | 44,36 | |||
| 09.05.2025 | 09:24:44,366 | 2 | 44,27 | |
| 2 | 44,27 | |||
| 2 | 44,27 | |||
| 09.05.2025 | 09:24:41,587 | 5 | 44,27 | |
| 5 | 44,27 | |||
| 5 | 44,27 | |||
| 09.05.2025 | 09:24:20,552 | 330 | 44,37 | |
| 330 | 44,37 | |||
| 330 | 44,37 | |||
| 09.05.2025 | 09:24:18,450 | 750 | 44,27 | |
| 70 | 44,27 | |||
| 12 | 44,27 | |||
| 750 | 44,27 | |||
| 668 | 44,27 | |||
| 09.05.2025 | 09:22:08,019 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 09.05.2025 | 09:20:59,855 | 112 | 44,38 | |
| 112 | 44,38 | |||
| 112 | 44,38 | |||
| 09.05.2025 | 09:20:23,708 | 9 | 44,33 | |
| 9 | 44,33 | |||
| 9 | 44,33 | |||
| 09.05.2025 | 09:19:59,392 | 115 | 44,33 | |
| 100 | 44,33 | |||
| 15 | 44,33 | |||
| 115 | 44,33 | |||
| 09.05.2025 | 09:17:05,570 | 12 | 44,24 | |
| 12 | 44,24 | |||
| 12 | 44,24 | |||
| 09.05.2025 | 09:16:23,736 | 26 | 44,30 | |
| 26 | 44,30 | |||
| 26 | 44,30 | |||
| 09.05.2025 | 09:15:46,205 | 900 | 44,22 | |
| 900 | 44,22 | |||
| 900 | 44,22 | |||
| 09.05.2025 | 09:15:07,549 | 12 | 44,22 | |
| 12 | 44,22 | |||
| 12 | 44,22 | |||
| 09.05.2025 | 09:14:25,830 | 3 | 44,32 | |
| 3 | 44,32 | |||
| 3 | 44,32 | |||
| 09.05.2025 | 09:13:49,294 | 5 | 44,37 | |
| 5 | 44,37 | |||
| 5 | 44,37 | |||
| 09.05.2025 | 09:13:28,553 | 3 | 44,37 | |
| 3 | 44,37 | |||
| 3 | 44,37 | |||
| 09.05.2025 | 09:13:24,495 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 09.05.2025 | 09:13:06,239 | 112 | 44,37 | |
| 112 | 44,37 | |||
| 112 | 44,37 | |||
| 09.05.2025 | 09:11:42,017 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 09.05.2025 | 09:11:04,045 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 09.05.2025 | 09:10:56,787 | 18 | 44,29 | |
| 18 | 44,29 | |||
| 18 | 44,29 | |||
| 09.05.2025 | 09:10:36,770 | 15 | 44,28 | |
| 12 | 44,28 | |||
| 15 | 44,28 | |||
| 3 | 44,28 | |||
| 09.05.2025 | 09:10:35,496 | 230 | 44,39 | |
| 230 | 44,39 | |||
| 230 | 44,39 | |||
| 09.05.2025 | 09:09:30,857 | 50 | 44,28 | |
| 42 | 44,28 | |||
| 8 | 44,28 | |||
| 50 | 44,28 | |||
| 09.05.2025 | 09:09:30,329 | 11 | 44,39 | |
| 11 | 44,39 | |||
| 11 | 44,39 | |||
| 09.05.2025 | 09:08:09,611 | 137 | 44,36 | |
| 137 | 44,36 | |||
| 137 | 44,36 | |||
| 09.05.2025 | 09:07:31,299 | 7 | 44,37 | |
| 7 | 44,37 | |||
| 7 | 44,37 | |||
| 09.05.2025 | 09:03:46,690 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 09.05.2025 | 09:02:16,352 | 30 | 44,23 | |
| 30 | 44,23 | |||
| 30 | 44,23 | |||
| 09.05.2025 | 09:01:29,520 | 55 | 44,33 | |
| 12 | 44,33 | |||
| 55 | 44,33 | |||
| 43 | 44,33 | |||
| 09.05.2025 | 09:00:54,211 | 5 000 | 44,26 | |
| 5 000 | 44,26 | |||
| 5 000 | 44,26 | |||
| 09.05.2025 | 09:00:21,239 | 2 500 | 44,27 | |
| 2 500 | 44,27 | |||
| 2 500 | 44,27 | |||
| 09.05.2025 | 09:00:06,137 | 2 500 | 44,27 | |
| 2 500 | 44,27 | |||
| 2 488 | 44,27 | |||
| 12 | 44,27 | |||
| 09.05.2025 | 08:59:25,190 | 3 | 44,36 | |
| 3 | 44,36 | |||
| 3 | 44,36 | |||
| 09.05.2025 | 08:57:06,441 | 45 | 44,35 | |
| 45 | 44,35 | |||
| 45 | 44,35 | |||
| 09.05.2025 | 08:55:05,620 | 140 | 44,36 | |
| 140 | 44,36 | |||
| 140 | 44,36 | |||
| 09.05.2025 | 08:55:00,054 | 32 | 44,36 | |
| 32 | 44,36 | |||
| 32 | 44,36 | |||
| 09.05.2025 | 08:54:48,989 | 10 | 44,27 | |
| 10 | 44,27 | |||
| 10 | 44,27 | |||
| 09.05.2025 | 08:54:41,177 | 20 | 44,36 | |
| 20 | 44,36 | |||
| 20 | 44,36 | |||
| 09.05.2025 | 08:54:27,540 | 20 | 44,36 | |
| 20 | 44,36 | |||
| 20 | 44,36 | |||
| 09.05.2025 | 08:53:39,052 | 20 | 44,27 | |
| 20 | 44,27 | |||
| 20 | 44,27 | |||
| 09.05.2025 | 08:51:38,811 | 8 | 44,36 | |
| 8 | 44,36 | |||
| 8 | 44,36 | |||
| 09.05.2025 | 08:51:33,865 | 100 | 44,36 | |
| 100 | 44,36 | |||
| 100 | 44,36 | |||
| 09.05.2025 | 08:49:15,904 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 09.05.2025 | 08:49:00,220 | 45 | 44,37 | |
| 45 | 44,37 | |||
| 45 | 44,37 | |||
| 09.05.2025 | 08:46:20,908 | 280 | 44,27 | |
| 280 | 44,27 | |||
| 280 | 44,27 | |||
| 09.05.2025 | 08:44:42,410 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 09.05.2025 | 08:44:38,794 | 500 | 44,31 | |
| 500 | 44,31 | |||
| 500 | 44,31 | |||
| 09.05.2025 | 08:44:37,049 | 500 | 44,31 | |
| 500 | 44,31 | |||
| 500 | 44,31 | |||
| 09.05.2025 | 08:44:03,443 | 1 130 | 44,38 | |
| 1 130 | 44,38 | |||
| 1 130 | 44,38 | |||
| 09.05.2025 | 08:43:01,860 | 10 | 44,38 | |
| 10 | 44,38 | |||
| 10 | 44,38 | |||
| 09.05.2025 | 08:42:42,394 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 09.05.2025 | 08:40:53,250 | 37 | 44,35 | |
| 37 | 44,35 | |||
| 37 | 44,35 | |||
| 09.05.2025 | 08:39:26,280 | 60 | 44,33 | |
| 60 | 44,33 | |||
| 60 | 44,33 | |||
| 09.05.2025 | 08:39:03,756 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 09.05.2025 | 08:38:28,098 | 59 | 44,34 | |
| 20 | 44,34 | |||
| 39 | 44,34 | |||
| 59 | 44,34 | |||
| 09.05.2025 | 08:38:10,204 | 5 | 44,34 | |
| 5 | 44,34 | |||
| 5 | 44,34 | |||
| 09.05.2025 | 08:35:52,254 | 180 | 44,29 | |
| 180 | 44,29 | |||
| 180 | 44,29 | |||
| 09.05.2025 | 08:35:47,213 | 6 | 44,29 | |
| 6 | 44,29 | |||
| 6 | 44,29 | |||
| 09.05.2025 | 08:35:25,084 | 15 | 44,29 | |
| 15 | 44,29 | |||
| 15 | 44,29 | |||
| 09.05.2025 | 08:34:32,099 | 113 | 44,29 | |
| 113 | 44,29 | |||
| 113 | 44,29 | |||
| 09.05.2025 | 08:34:12,991 | 22 | 44,31 | |
| 22 | 44,31 | |||
| 22 | 44,31 | |||
| 09.05.2025 | 08:34:12,521 | 7 | 44,20 | |
| 7 | 44,20 | |||
| 7 | 44,20 | |||
| 09.05.2025 | 08:33:45,274 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 09.05.2025 | 08:32:10,695 | 4 | 44,34 | |
| 4 | 44,34 | |||
| 4 | 44,34 | |||
| 09.05.2025 | 08:30:47,291 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 09.05.2025 | 08:29:37,431 | 9 | 44,27 | |
| 9 | 44,27 | |||
| 9 | 44,27 | |||
| 09.05.2025 | 08:29:08,965 | 2 | 44,19 | |
| 2 | 44,19 | |||
| 2 | 44,19 | |||
| 09.05.2025 | 08:29:07,576 | 500 | 44,29 | |
| 500 | 44,29 | |||
| 500 | 44,29 | |||
| 09.05.2025 | 08:27:47,656 | 45 | 44,30 | |
| 45 | 44,30 | |||
| 45 | 44,30 | |||
| 09.05.2025 | 08:26:46,553 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 09.05.2025 | 08:24:08,213 | 112 | 44,30 | |
| 112 | 44,30 | |||
| 112 | 44,30 | |||
| 09.05.2025 | 08:24:03,858 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 09.05.2025 | 08:23:41,767 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 09.05.2025 | 08:23:36,534 | 45 | 44,34 | |
| 45 | 44,34 | |||
| 45 | 44,34 | |||
| 09.05.2025 | 08:23:11,919 | 150 | 44,23 | |
| 150 | 44,23 | |||
| 150 | 44,23 | |||
| 09.05.2025 | 08:13:04,607 | 32 | 44,26 | |
| 12 | 44,26 | |||
| 20 | 44,26 | |||
| 32 | 44,26 | |||
| 09.05.2025 | 08:11:51,384 | 5 | 44,26 | |
| 5 | 44,26 | |||
| 5 | 44,26 | |||
| 09.05.2025 | 08:11:33,486 | 2 451 | 44,16 | |
| 2 451 | 44,16 | |||
| 2 451 | 44,16 | |||
| 09.05.2025 | 08:10:49,770 | 15 | 44,17 | |
| 15 | 44,17 | |||
| 15 | 44,17 | |||
| 09.05.2025 | 08:10:44,942 | 12 | 44,16 | |
| 12 | 44,16 | |||
| 12 | 44,16 | |||
| 09.05.2025 | 08:10:39,127 | 200 | 44,19 | |
| 200 | 44,19 | |||
| 200 | 44,19 | |||
| 09.05.2025 | 08:10:22,704 | 20 | 44,17 | |
| 20 | 44,17 | |||
| 20 | 44,17 | |||
| 09.05.2025 | 08:09:54,679 | 2 180 | 44,19 | |
| 2 180 | 44,19 | |||
| 2 180 | 44,19 | |||
| 09.05.2025 | 08:09:37,596 | 2 000 | 44,20 | |
| 2 000 | 44,20 | |||
| 2 000 | 44,20 | |||
| 09.05.2025 | 08:09:09,193 | 12 | 44,21 | |
| 12 | 44,21 | |||
| 12 | 44,21 | |||
| 09.05.2025 | 08:08:32,583 | 7 | 44,26 | |
| 7 | 44,26 | |||
| 7 | 44,26 | |||
| 09.05.2025 | 08:08:21,268 | 500 | 44,24 | |
| 500 | 44,24 | |||
| 500 | 44,24 | |||
| 09.05.2025 | 08:08:19,237 | 50 | 44,21 | |
| 50 | 44,21 | |||
| 50 | 44,21 | |||
| 09.05.2025 | 08:08:04,745 | 451 | 44,23 | |
| 451 | 44,23 | |||
| 451 | 44,23 | |||
| 09.05.2025 | 08:07:12,168 | 479 | 44,23 | |
| 479 | 44,23 | |||
| 479 | 44,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00