Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
1040
5,234
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:49:03,945 | 15 | 5,578 | |
| 15 | 5,578 | |||
| 15 | 5,578 | |||
| 07.11.2025 | 10:48:54,307 | 100 | 5,578 | |
| 100 | 5,578 | |||
| 100 | 5,578 | |||
| 07.11.2025 | 10:46:36,618 | 250 | 5,554 | |
| 250 | 5,554 | |||
| 250 | 5,554 | |||
| 07.11.2025 | 10:46:29,063 | 18 | 5,554 | |
| 18 | 5,554 | |||
| 18 | 5,554 | |||
| 07.11.2025 | 10:46:20,206 | 373 | 5,55 | |
| 138 | 5,55 | |||
| 35 | 5,55 | |||
| 200 | 5,55 | |||
| 373 | 5,55 | |||
| 07.11.2025 | 10:46:14,729 | 300 | 5,554 | |
| 300 | 5,554 | |||
| 300 | 5,554 | |||
| 07.11.2025 | 10:45:34,173 | 70 | 5,552 | |
| 70 | 5,552 | |||
| 70 | 5,552 | |||
| 07.11.2025 | 10:45:10,385 | 1 010 | 5,552 | |
| 141 | 5,552 | |||
| 869 | 5,552 | |||
| 1 010 | 5,552 | |||
| 07.11.2025 | 10:44:35,738 | 1 300 | 5,556 | |
| 1 300 | 5,556 | |||
| 1 300 | 5,556 | |||
| 07.11.2025 | 10:43:40,027 | 1 300 | 5,55 | |
| 100 | 5,55 | |||
| 20 | 5,55 | |||
| 1 300 | 5,55 | |||
| 1 000 | 5,55 | |||
| 180 | 5,55 | |||
| 07.11.2025 | 10:43:18,894 | 170 | 5,562 | |
| 170 | 5,562 | |||
| 170 | 5,562 | |||
| 07.11.2025 | 10:42:40,605 | 200 | 5,562 | |
| 200 | 5,562 | |||
| 200 | 5,562 | |||
| 07.11.2025 | 10:42:15,730 | 1 100 | 5,562 | |
| 1 100 | 5,562 | |||
| 1 100 | 5,562 | |||
| 07.11.2025 | 10:42:15,457 | 1 300 | 5,562 | |
| 1 300 | 5,562 | |||
| 1 300 | 5,562 | |||
| 07.11.2025 | 10:42:14,467 | 1 300 | 5,562 | |
| 1 300 | 5,562 | |||
| 1 300 | 5,562 | |||
| 07.11.2025 | 10:41:58,478 | 1 300 | 5,562 | |
| 1 300 | 5,562 | |||
| 1 300 | 5,562 | |||
| 07.11.2025 | 10:41:29,960 | 1 100 | 5,552 | |
| 1 000 | 5,552 | |||
| 100 | 5,552 | |||
| 1 100 | 5,552 | |||
| 07.11.2025 | 10:40:53,882 | 800 | 5,564 | |
| 800 | 5,564 | |||
| 800 | 5,564 | |||
| 07.11.2025 | 10:38:12,858 | 230 | 5,552 | |
| 30 | 5,552 | |||
| 230 | 5,552 | |||
| 200 | 5,552 | |||
| 07.11.2025 | 10:38:03,730 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 07.11.2025 | 10:38:03,687 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 07.11.2025 | 10:37:45,816 | 350 | 5,566 | |
| 350 | 5,566 | |||
| 350 | 5,566 | |||
| 07.11.2025 | 10:37:10,565 | 500 | 5,562 | |
| 500 | 5,562 | |||
| 500 | 5,562 | |||
| 07.11.2025 | 10:37:03,587 | 350 | 5,57 | |
| 350 | 5,57 | |||
| 350 | 5,57 | |||
| 07.11.2025 | 10:35:34,625 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 07.11.2025 | 10:33:21,979 | 900 | 5,576 | |
| 900 | 5,576 | |||
| 900 | 5,576 | |||
| 07.11.2025 | 10:32:20,828 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 07.11.2025 | 10:31:43,007 | 500 | 5,552 | |
| 500 | 5,552 | |||
| 500 | 5,552 | |||
| 07.11.2025 | 10:31:12,647 | 190 | 5,57 | |
| 190 | 5,57 | |||
| 190 | 5,57 | |||
| 07.11.2025 | 10:31:01,253 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 07.11.2025 | 10:30:27,287 | 650 | 5,552 | |
| 650 | 5,552 | |||
| 650 | 5,552 | |||
| 07.11.2025 | 10:30:20,506 | 11 | 5,57 | |
| 11 | 5,57 | |||
| 11 | 5,57 | |||
| 07.11.2025 | 10:30:06,464 | 360 | 5,566 | |
| 360 | 5,566 | |||
| 360 | 5,566 | |||
| 07.11.2025 | 10:29:40,427 | 100 | 5,566 | |
| 100 | 5,566 | |||
| 100 | 5,566 | |||
| 07.11.2025 | 10:29:40,393 | 900 | 5,566 | |
| 900 | 5,566 | |||
| 900 | 5,566 | |||
| 07.11.2025 | 10:29:32,692 | 400 | 5,56 | |
| 400 | 5,56 | |||
| 400 | 5,56 | |||
| 07.11.2025 | 10:29:32,587 | 150 | 5,564 | |
| 150 | 5,564 | |||
| 150 | 5,564 | |||
| 07.11.2025 | 10:29:02,236 | 270 | 5,57 | |
| 270 | 5,57 | |||
| 270 | 5,57 | |||
| 07.11.2025 | 10:28:54,126 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 07.11.2025 | 10:28:34,676 | 150 | 5,58 | |
| 150 | 5,58 | |||
| 150 | 5,58 | |||
| 07.11.2025 | 10:28:24,550 | 9 | 5,58 | |
| 9 | 5,58 | |||
| 9 | 5,58 | |||
| 07.11.2025 | 10:27:14,185 | 150 | 5,58 | |
| 150 | 5,58 | |||
| 150 | 5,58 | |||
| 07.11.2025 | 10:26:54,545 | 400 | 5,58 | |
| 400 | 5,58 | |||
| 400 | 5,58 | |||
| 07.11.2025 | 10:24:58,563 | 600 | 5,572 | |
| 600 | 5,572 | |||
| 600 | 5,572 | |||
| 07.11.2025 | 10:24:11,925 | 25 | 5,554 | |
| 25 | 5,554 | |||
| 25 | 5,554 | |||
| 07.11.2025 | 10:23:46,282 | 308 | 5,574 | |
| 308 | 5,574 | |||
| 308 | 5,574 | |||
| 07.11.2025 | 10:22:44,272 | 510 | 5,588 | |
| 510 | 5,588 | |||
| 300 | 5,588 | |||
| 210 | 5,588 | |||
| 07.11.2025 | 10:22:26,298 | 1 300 | 5,588 | |
| 1 300 | 5,588 | |||
| 1 300 | 5,588 | |||
| 07.11.2025 | 10:22:17,256 | 1 200 | 5,588 | |
| 1 200 | 5,588 | |||
| 1 200 | 5,588 | |||
| 07.11.2025 | 10:22:17,230 | 1 200 | 5,588 | |
| 1 200 | 5,588 | |||
| 1 200 | 5,588 | |||
| 07.11.2025 | 10:22:11,907 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 07.11.2025 | 10:22:00,786 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 07.11.2025 | 10:20:48,445 | 750 | 5,588 | |
| 750 | 5,588 | |||
| 750 | 5,588 | |||
| 07.11.2025 | 10:19:28,745 | 200 | 5,596 | |
| 200 | 5,596 | |||
| 200 | 5,596 | |||
| 07.11.2025 | 10:19:28,460 | 900 | 5,596 | |
| 900 | 5,596 | |||
| 900 | 5,596 | |||
| 07.11.2025 | 10:19:20,630 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 07.11.2025 | 10:18:49,880 | 355 | 5,604 | |
| 355 | 5,604 | |||
| 355 | 5,604 | |||
| 07.11.2025 | 10:18:15,713 | 200 | 5,604 | |
| 200 | 5,604 | |||
| 200 | 5,604 | |||
| 07.11.2025 | 10:16:45,300 | 18 | 5,602 | |
| 18 | 5,602 | |||
| 18 | 5,602 | |||
| 07.11.2025 | 10:16:31,009 | 100 | 5,608 | |
| 100 | 5,608 | |||
| 100 | 5,608 | |||
| 07.11.2025 | 10:16:05,363 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 07.11.2025 | 10:15:53,278 | 800 | 5,612 | |
| 800 | 5,612 | |||
| 800 | 5,612 | |||
| 07.11.2025 | 10:15:24,979 | 90 | 5,612 | |
| 90 | 5,612 | |||
| 90 | 5,612 | |||
| 07.11.2025 | 10:14:55,025 | 500 | 5,582 | |
| 500 | 5,582 | |||
| 500 | 5,582 | |||
| 07.11.2025 | 10:13:21,429 | 1 | 5,614 | |
| 1 | 5,614 | |||
| 1 | 5,614 | |||
| 07.11.2025 | 10:12:57,722 | 85 | 5,614 | |
| 85 | 5,614 | |||
| 85 | 5,614 | |||
| 07.11.2025 | 10:12:32,950 | 449 | 5,596 | |
| 449 | 5,596 | |||
| 449 | 5,596 | |||
| 07.11.2025 | 10:12:18,526 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 07.11.2025 | 10:11:46,769 | 400 | 5,636 | |
| 400 | 5,636 | |||
| 400 | 5,636 | |||
| 07.11.2025 | 10:11:20,896 | 500 | 5,602 | |
| 500 | 5,602 | |||
| 500 | 5,602 | |||
| 07.11.2025 | 10:11:14,618 | 150 | 5,636 | |
| 150 | 5,636 | |||
| 150 | 5,636 | |||
| 07.11.2025 | 10:10:55,407 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 07.11.2025 | 10:10:34,851 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 07.11.2025 | 10:09:37,868 | 2 | 5,636 | |
| 2 | 5,636 | |||
| 2 | 5,636 | |||
| 07.11.2025 | 10:09:21,602 | 400 | 5,636 | |
| 400 | 5,636 | |||
| 400 | 5,636 | |||
| 07.11.2025 | 10:09:18,501 | 740 | 5,636 | |
| 740 | 5,636 | |||
| 740 | 5,636 | |||
| 07.11.2025 | 10:07:49,300 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 07.11.2025 | 10:06:57,478 | 150 | 5,588 | |
| 150 | 5,588 | |||
| 150 | 5,588 | |||
| 07.11.2025 | 10:06:07,356 | 300 | 5,634 | |
| 300 | 5,634 | |||
| 300 | 5,634 | |||
| 07.11.2025 | 10:05:22,831 | 150 | 5,638 | |
| 150 | 5,638 | |||
| 150 | 5,638 | |||
| 07.11.2025 | 10:05:12,420 | 549 | 5,63 | |
| 549 | 5,63 | |||
| 549 | 5,63 | |||
| 07.11.2025 | 10:05:12,106 | 451 | 5,63 | |
| 451 | 5,63 | |||
| 451 | 5,63 | |||
| 07.11.2025 | 10:05:05,030 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 07.11.2025 | 10:05:04,550 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 07.11.2025 | 10:05:03,522 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 07.11.2025 | 10:05:02,082 | 950 | 5,59 | |
| 50 | 5,59 | |||
| 900 | 5,59 | |||
| 1 | 5,59 | |||
| 949 | 5,59 | |||
| 07.11.2025 | 10:03:50,056 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 07.11.2025 | 10:02:51,577 | 500 | 5,624 | |
| 500 | 5,624 | |||
| 500 | 5,624 | |||
| 07.11.2025 | 10:02:22,579 | 900 | 5,594 | |
| 900 | 5,594 | |||
| 900 | 5,594 | |||
| 07.11.2025 | 10:02:18,312 | 750 | 5,594 | |
| 750 | 5,594 | |||
| 750 | 5,594 | |||
| 07.11.2025 | 10:01:49,117 | 900 | 5,60 | |
| 900 | 5,60 | |||
| 900 | 5,60 | |||
| 07.11.2025 | 10:01:14,895 | 100 | 5,608 | |
| 100 | 5,608 | |||
| 100 | 5,608 | |||
| 07.11.2025 | 10:01:10,667 | 900 | 5,608 | |
| 900 | 5,608 | |||
| 900 | 5,608 | |||
| 07.11.2025 | 10:00:45,354 | 100 | 5,552 | |
| 100 | 5,552 | |||
| 100 | 5,552 | |||
| 07.11.2025 | 10:00:41,806 | 2 800 | 5,552 | |
| 300 | 5,552 | |||
| 1 000 | 5,552 | |||
| 150 | 5,552 | |||
| 2 800 | 5,552 | |||
| 1 350 | 5,552 | |||
| 07.11.2025 | 10:00:23,523 | 900 | 5,582 | |
| 900 | 5,582 | |||
| 900 | 5,582 | |||
| 07.11.2025 | 10:00:23,439 | 1 300 | 5,582 | |
| 900 | 5,582 | |||
| 180 | 5,582 | |||
| 1 300 | 5,582 | |||
| 220 | 5,582 | |||
| 07.11.2025 | 10:00:23,432 | 5 000 | 5,60 | |
| 5 000 | 5,60 | |||
| 5 000 | 5,60 | |||
| 07.11.2025 | 09:59:58,032 | 80 | 5,614 | |
| 80 | 5,614 | |||
| 80 | 5,614 | |||
| 07.11.2025 | 09:59:22,298 | 400 | 5,616 | |
| 400 | 5,616 | |||
| 400 | 5,616 | |||
| 07.11.2025 | 09:59:02,200 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 07.11.2025 | 09:58:02,525 | 500 | 5,626 | |
| 500 | 5,626 | |||
| 500 | 5,626 | |||
| 07.11.2025 | 09:57:44,845 | 500 | 5,626 | |
| 500 | 5,626 | |||
| 500 | 5,626 | |||
| 07.11.2025 | 09:57:27,818 | 4 000 | 5,62 | |
| 3 500 | 5,62 | |||
| 4 000 | 5,62 | |||
| 500 | 5,62 | |||
| 07.11.2025 | 09:57:14,693 | 266 | 5,626 | |
| 266 | 5,626 | |||
| 266 | 5,626 | |||
| 07.11.2025 | 09:57:14,608 | 30 | 5,626 | |
| 30 | 5,626 | |||
| 30 | 5,626 | |||
| 07.11.2025 | 09:57:13,890 | 10 | 5,592 | |
| 10 | 5,592 | |||
| 10 | 5,592 | |||
| 07.11.2025 | 09:56:24,789 | 200 | 5,626 | |
| 200 | 5,626 | |||
| 200 | 5,626 | |||
| 07.11.2025 | 09:54:45,159 | 100 | 5,624 | |
| 100 | 5,624 | |||
| 100 | 5,624 | |||
| 07.11.2025 | 09:54:01,828 | 74 | 5,594 | |
| 74 | 5,594 | |||
| 74 | 5,594 | |||
| 07.11.2025 | 09:53:40,584 | 150 | 5,624 | |
| 150 | 5,624 | |||
| 150 | 5,624 | |||
| 07.11.2025 | 09:53:16,848 | 3 200 | 5,63 | |
| 3 200 | 5,63 | |||
| 3 200 | 5,63 | |||
| 07.11.2025 | 09:53:07,363 | 900 | 5,624 | |
| 900 | 5,624 | |||
| 900 | 5,624 | |||
| 07.11.2025 | 09:53:07,279 | 900 | 5,624 | |
| 900 | 5,624 | |||
| 900 | 5,624 | |||
| 07.11.2025 | 09:53:06,290 | 400 | 5,594 | |
| 400 | 5,594 | |||
| 400 | 5,594 | |||
| 07.11.2025 | 09:52:07,428 | 450 | 5,586 | |
| 450 | 5,586 | |||
| 450 | 5,586 | |||
| 07.11.2025 | 09:51:54,572 | 400 | 5,586 | |
| 275 | 5,586 | |||
| 400 | 5,586 | |||
| 125 | 5,586 | |||
| 07.11.2025 | 09:51:52,070 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 28 | 5,60 | |||
| 72 | 5,60 | |||
| 07.11.2025 | 09:51:32,784 | 80 | 5,618 | |
| 80 | 5,618 | |||
| 80 | 5,618 | |||
| 07.11.2025 | 09:49:30,730 | 68 | 5,63 | |
| 68 | 5,63 | |||
| 68 | 5,63 | |||
| 07.11.2025 | 09:48:59,237 | 100 | 5,638 | |
| 100 | 5,638 | |||
| 100 | 5,638 | |||
| 07.11.2025 | 09:48:57,188 | 500 | 5,642 | |
| 500 | 5,642 | |||
| 500 | 5,642 | |||
| 07.11.2025 | 09:48:57,100 | 615 | 5,642 | |
| 615 | 5,642 | |||
| 615 | 5,642 | |||
| 07.11.2025 | 09:48:47,546 | 900 | 5,642 | |
| 900 | 5,642 | |||
| 900 | 5,642 | |||
| 07.11.2025 | 09:47:48,956 | 600 | 5,638 | |
| 600 | 5,638 | |||
| 600 | 5,638 | |||
| 07.11.2025 | 09:47:48,923 | 900 | 5,638 | |
| 900 | 5,638 | |||
| 900 | 5,638 | |||
| 07.11.2025 | 09:47:13,362 | 90 | 5,62 | |
| 90 | 5,62 | |||
| 90 | 5,62 | |||
| 07.11.2025 | 09:45:55,951 | 6 840 | 5,65 | |
| 1 000 | 5,65 | |||
| 90 | 5,65 | |||
| 200 | 5,65 | |||
| 50 | 5,65 | |||
| 6 640 | 5,65 | |||
| 5 500 | 5,65 | |||
| 200 | 5,65 | |||
| 07.11.2025 | 09:44:36,366 | 1 300 | 5,642 | |
| 1 300 | 5,642 | |||
| 1 300 | 5,642 | |||
| 07.11.2025 | 09:44:27,592 | 500 | 5,642 | |
| 500 | 5,642 | |||
| 500 | 5,642 | |||
| 07.11.2025 | 09:44:09,707 | 500 | 5,602 | |
| 500 | 5,602 | |||
| 500 | 5,602 | |||
| 07.11.2025 | 09:44:09,646 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 07.11.2025 | 09:44:08,524 | 200 | 5,628 | |
| 200 | 5,628 | |||
| 200 | 5,628 | |||
| 07.11.2025 | 09:43:05,123 | 100 | 5,672 | |
| 100 | 5,672 | |||
| 75 | 5,672 | |||
| 25 | 5,672 | |||
| 07.11.2025 | 09:42:13,137 | 303 | 5,596 | |
| 303 | 5,596 | |||
| 303 | 5,596 | |||
| 07.11.2025 | 09:40:57,122 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 07.11.2025 | 09:40:38,120 | 250 | 5,594 | |
| 250 | 5,594 | |||
| 250 | 5,594 | |||
| 07.11.2025 | 09:40:27,306 | 100 | 5,594 | |
| 100 | 5,594 | |||
| 100 | 5,594 | |||
| 07.11.2025 | 09:40:16,145 | 709 | 5,594 | |
| 709 | 5,594 | |||
| 709 | 5,594 | |||
| 07.11.2025 | 09:40:15,868 | 900 | 5,594 | |
| 900 | 5,594 | |||
| 900 | 5,594 | |||
| 07.11.2025 | 09:40:10,939 | 900 | 5,594 | |
| 900 | 5,594 | |||
| 900 | 5,594 | |||
| 07.11.2025 | 09:40:06,744 | 250 | 5,594 | |
| 250 | 5,594 | |||
| 250 | 5,594 | |||
| 07.11.2025 | 09:39:40,066 | 20 | 5,594 | |
| 20 | 5,594 | |||
| 20 | 5,594 | |||
| 07.11.2025 | 09:39:39,333 | 200 | 5,594 | |
| 200 | 5,594 | |||
| 200 | 5,594 | |||
| 07.11.2025 | 09:39:33,832 | 72 | 5,578 | |
| 72 | 5,578 | |||
| 72 | 5,578 | |||
| 07.11.2025 | 09:39:17,834 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 07.11.2025 | 09:39:05,909 | 900 | 5,58 | |
| 900 | 5,58 | |||
| 900 | 5,58 | |||
| 07.11.2025 | 09:38:50,316 | 420 | 5,58 | |
| 420 | 5,58 | |||
| 420 | 5,58 | |||
| 07.11.2025 | 09:38:22,886 | 342 | 5,556 | |
| 342 | 5,556 | |||
| 342 | 5,556 | |||
| 07.11.2025 | 09:38:17,168 | 1 039 | 5,556 | |
| 200 | 5,556 | |||
| 839 | 5,556 | |||
| 1 039 | 5,556 | |||
| 07.11.2025 | 09:37:59,310 | 200 | 5,556 | |
| 200 | 5,556 | |||
| 200 | 5,556 | |||
| 07.11.2025 | 09:37:41,056 | 350 | 5,556 | |
| 350 | 5,556 | |||
| 350 | 5,556 | |||
| 07.11.2025 | 09:37:21,473 | 13 | 5,58 | |
| 13 | 5,58 | |||
| 13 | 5,58 | |||
| 07.11.2025 | 09:37:17,865 | 900 | 5,552 | |
| 450 | 5,552 | |||
| 450 | 5,552 | |||
| 900 | 5,552 | |||
| 07.11.2025 | 09:37:13,526 | 200 | 5,582 | |
| 200 | 5,582 | |||
| 200 | 5,582 | |||
| 07.11.2025 | 09:37:04,247 | 200 | 5,552 | |
| 200 | 5,552 | |||
| 200 | 5,552 | |||
| 07.11.2025 | 09:36:17,164 | 800 | 5,57 | |
| 800 | 5,57 | |||
| 800 | 5,57 | |||
| 07.11.2025 | 09:36:11,783 | 3 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 300 | 5,55 | |||
| 3 000 | 5,55 | |||
| 700 | 5,55 | |||
| 1 000 | 5,55 | |||
| 07.11.2025 | 09:36:11,682 | 550 | 5,58 | |
| 150 | 5,58 | |||
| 550 | 5,58 | |||
| 400 | 5,58 | |||
| 07.11.2025 | 09:36:11,597 | 100 | 5,584 | |
| 100 | 5,584 | |||
| 100 | 5,584 | |||
| 07.11.2025 | 09:36:11,472 | 500 | 5,59 | |
| 250 | 5,59 | |||
| 250 | 5,59 | |||
| 500 | 5,59 | |||
| 07.11.2025 | 09:35:48,635 | 4 025 | 5,60 | |
| 50 | 5,60 | |||
| 500 | 5,60 | |||
| 200 | 5,60 | |||
| 500 | 5,60 | |||
| 300 | 5,60 | |||
| 2 000 | 5,60 | |||
| 4 025 | 5,60 | |||
| 100 | 5,60 | |||
| 375 | 5,60 | |||
| 07.11.2025 | 09:35:48,590 | 400 | 5,604 | |
| 400 | 5,604 | |||
| 400 | 5,604 | |||
| 07.11.2025 | 09:35:48,559 | 530 | 5,61 | |
| 530 | 5,61 | |||
| 530 | 5,61 | |||
| 07.11.2025 | 09:35:48,461 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 07.11.2025 | 09:35:43,309 | 150 | 5,63 | |
| 150 | 5,63 | |||
| 150 | 5,63 | |||
| 07.11.2025 | 09:35:00,477 | 1 300 | 5,62 | |
| 1 300 | 5,62 | |||
| 1 300 | 5,62 | |||
| 07.11.2025 | 09:34:54,653 | 54 | 5,634 | |
| 54 | 5,634 | |||
| 54 | 5,634 | |||
| 07.11.2025 | 09:34:26,028 | 200 | 5,658 | |
| 200 | 5,658 | |||
| 200 | 5,658 | |||
| 07.11.2025 | 09:34:16,131 | 1 000 | 5,658 | |
| 1 000 | 5,658 | |||
| 1 000 | 5,658 | |||
| 07.11.2025 | 09:33:52,060 | 805 | 5,624 | |
| 805 | 5,624 | |||
| 805 | 5,624 | |||
| 07.11.2025 | 09:33:50,624 | 900 | 5,624 | |
| 900 | 5,624 | |||
| 900 | 5,624 | |||
| 07.11.2025 | 09:33:31,867 | 3 295 | 5,624 | |
| 1 770 | 5,624 | |||
| 200 | 5,624 | |||
| 100 | 5,624 | |||
| 900 | 5,624 | |||
| 3 295 | 5,624 | |||
| 300 | 5,624 | |||
| 25 | 5,624 | |||
| 07.11.2025 | 09:33:17,323 | 100 | 5,666 | |
| 100 | 5,666 | |||
| 100 | 5,666 | |||
| 07.11.2025 | 09:31:34,277 | 9 | 5,67 | |
| 9 | 5,67 | |||
| 9 | 5,67 | |||
| 07.11.2025 | 09:31:24,316 | 171 | 5,67 | |
| 171 | 5,67 | |||
| 171 | 5,67 | |||
| 07.11.2025 | 09:31:10,393 | 1 400 | 5,67 | |
| 450 | 5,67 | |||
| 950 | 5,67 | |||
| 1 400 | 5,67 | |||
| 07.11.2025 | 09:31:00,176 | 50 | 5,65 | |
| 50 | 5,65 | |||
| 50 | 5,65 | |||
| 07.11.2025 | 09:30:51,034 | 300 | 5,626 | |
| 300 | 5,626 | |||
| 300 | 5,626 | |||
| 07.11.2025 | 09:30:50,080 | 900 | 5,626 | |
| 900 | 5,626 | |||
| 900 | 5,626 | |||
| 07.11.2025 | 09:30:48,754 | 900 | 5,626 | |
| 900 | 5,626 | |||
| 900 | 5,626 | |||
| 07.11.2025 | 09:30:47,592 | 900 | 5,626 | |
| 900 | 5,626 | |||
| 900 | 5,626 | |||
| 07.11.2025 | 09:30:39,158 | 1 000 | 5,626 | |
| 900 | 5,626 | |||
| 1 000 | 5,626 | |||
| 100 | 5,626 | |||
| 07.11.2025 | 09:30:08,006 | 600 | 5,67 | |
| 600 | 5,67 | |||
| 600 | 5,67 | |||
| 07.11.2025 | 09:29:58,133 | 400 | 5,648 | |
| 400 | 5,648 | |||
| 400 | 5,648 | |||
| 07.11.2025 | 09:29:57,933 | 50 | 5,67 | |
| 50 | 5,67 | |||
| 50 | 5,67 | |||
| 07.11.2025 | 09:29:03,528 | 600 | 5,63 | |
| 600 | 5,63 | |||
| 600 | 5,63 | |||
| 07.11.2025 | 09:28:45,191 | 600 | 5,63 | |
| 600 | 5,63 | |||
| 600 | 5,63 | |||
| 07.11.2025 | 09:27:32,135 | 143 | 5,63 | |
| 143 | 5,63 | |||
| 143 | 5,63 | |||
| 07.11.2025 | 09:27:30,865 | 900 | 5,63 | |
| 857 | 5,63 | |||
| 900 | 5,63 | |||
| 43 | 5,63 | |||
| 07.11.2025 | 09:27:21,020 | 900 | 5,63 | |
| 900 | 5,63 | |||
| 900 | 5,63 | |||
| 07.11.2025 | 09:27:06,611 | 70 | 5,638 | |
| 70 | 5,638 | |||
| 70 | 5,638 | |||
| 07.11.2025 | 09:26:43,398 | 658 | 5,642 | |
| 658 | 5,642 | |||
| 658 | 5,642 | |||
| 07.11.2025 | 09:26:19,941 | 633 | 5,642 | |
| 233 | 5,642 | |||
| 633 | 5,642 | |||
| 400 | 5,642 | |||
| 07.11.2025 | 09:26:03,654 | 3 | 5,636 | |
| 3 | 5,636 | |||
| 3 | 5,636 | |||
| 07.11.2025 | 09:25:59,103 | 500 | 5,674 | |
| 500 | 5,674 | |||
| 500 | 5,674 | |||
| 07.11.2025 | 09:25:55,510 | 36 | 5,674 | |
| 36 | 5,674 | |||
| 36 | 5,674 | |||
| 07.11.2025 | 09:24:37,783 | 300 | 5,674 | |
| 300 | 5,674 | |||
| 300 | 5,674 | |||
| 07.11.2025 | 09:24:23,380 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 07.11.2025 | 09:23:59,568 | 750 | 5,646 | |
| 750 | 5,646 | |||
| 750 | 5,646 | |||
| 07.11.2025 | 09:23:24,223 | 100 | 5,636 | |
| 100 | 5,636 | |||
| 46 | 5,636 | |||
| 54 | 5,636 | |||
| 07.11.2025 | 09:22:57,707 | 1 800 | 5,658 | |
| 1 620 | 5,658 | |||
| 1 800 | 5,658 | |||
| 180 | 5,658 | |||
| 07.11.2025 | 09:22:42,378 | 590 | 5,676 | |
| 590 | 5,676 | |||
| 590 | 5,676 | |||
| 07.11.2025 | 09:22:08,254 | 450 | 5,664 | |
| 450 | 5,664 | |||
| 450 | 5,664 | |||
| 07.11.2025 | 09:21:07,236 | 1 500 | 5,61 | |
| 600 | 5,61 | |||
| 50 | 5,61 | |||
| 1 500 | 5,61 | |||
| 825 | 5,61 | |||
| 25 | 5,61 | |||
| 07.11.2025 | 09:21:00,790 | 1 600 | 5,65 | |
| 100 | 5,65 | |||
| 1 600 | 5,65 | |||
| 1 000 | 5,65 | |||
| 500 | 5,65 | |||
| 07.11.2025 | 09:21:00,717 | 1 355 | 5,66 | |
| 1 355 | 5,66 | |||
| 1 355 | 5,66 | |||
| 07.11.2025 | 09:20:51,582 | 2 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 355 | 5,66 | |||
| 2 000 | 5,66 | |||
| 645 | 5,66 | |||
| 07.11.2025 | 09:20:07,045 | 85 | 5,67 | |
| 85 | 5,67 | |||
| 85 | 5,67 | |||
| 07.11.2025 | 09:20:03,382 | 297 | 5,678 | |
| 297 | 5,678 | |||
| 297 | 5,678 | |||
| 07.11.2025 | 09:20:03,333 | 4 | 5,68 | |
| 4 | 5,68 | |||
| 4 | 5,68 | |||
| 07.11.2025 | 09:20:03,285 | 228 | 5,70 | |
| 228 | 5,70 | |||
| 228 | 5,70 | |||
| 07.11.2025 | 09:19:58,055 | 2 000 | 5,70 | |
| 200 | 5,70 | |||
| 772 | 5,70 | |||
| 500 | 5,70 | |||
| 2 000 | 5,70 | |||
| 90 | 5,70 | |||
| 438 | 5,70 | |||
| 07.11.2025 | 09:19:24,002 | 805 | 5,706 | |
| 805 | 5,706 | |||
| 805 | 5,706 | |||
| 07.11.2025 | 09:19:08,534 | 1 000 | 5,708 | |
| 1 000 | 5,708 | |||
| 1 000 | 5,708 | |||
| 07.11.2025 | 09:18:39,496 | 36 | 5,708 | |
| 36 | 5,708 | |||
| 36 | 5,708 | |||
| 07.11.2025 | 09:18:05,862 | 805 | 5,702 | |
| 805 | 5,702 | |||
| 805 | 5,702 | |||
| 07.11.2025 | 09:17:29,212 | 18 | 5,71 | |
| 18 | 5,71 | |||
| 18 | 5,71 | |||
| 07.11.2025 | 09:17:21,891 | 220 | 5,71 | |
| 220 | 5,71 | |||
| 220 | 5,71 | |||
| 07.11.2025 | 09:17:19,385 | 800 | 5,702 | |
| 800 | 5,702 | |||
| 800 | 5,702 | |||
| 07.11.2025 | 09:17:03,140 | 1 000 | 5,702 | |
| 1 000 | 5,702 | |||
| 1 000 | 5,702 | |||
| 07.11.2025 | 09:16:22,480 | 452 | 5,714 | |
| 452 | 5,714 | |||
| 452 | 5,714 | |||
| 07.11.2025 | 09:14:29,255 | 1 250 | 5,702 | |
| 520 | 5,702 | |||
| 1 000 | 5,702 | |||
| 730 | 5,702 | |||
| 250 | 5,702 | |||
| 07.11.2025 | 09:14:10,696 | 2 000 | 5,74 | |
| 2 000 | 5,74 | |||
| 2 000 | 5,74 | |||
| 07.11.2025 | 09:13:57,179 | 2 000 | 5,744 | |
| 2 000 | 5,744 | |||
| 2 000 | 5,744 | |||
| 07.11.2025 | 09:13:44,536 | 500 | 5,702 | |
| 500 | 5,702 | |||
| 500 | 5,702 | |||
| 07.11.2025 | 09:13:29,271 | 2 000 | 5,72 | |
| 2 000 | 5,72 | |||
| 2 000 | 5,72 | |||
| 07.11.2025 | 09:13:21,388 | 300 | 5,722 | |
| 300 | 5,722 | |||
| 300 | 5,722 | |||
| 07.11.2025 | 09:13:15,361 | 175 | 5,722 | |
| 175 | 5,722 | |||
| 175 | 5,722 | |||
| 07.11.2025 | 09:13:12,883 | 130 | 5,74 | |
| 130 | 5,74 | |||
| 130 | 5,74 | |||
| 07.11.2025 | 09:13:00,028 | 1 000 | 5,722 | |
| 1 000 | 5,722 | |||
| 1 000 | 5,722 | |||
| 07.11.2025 | 09:11:46,912 | 1 130 | 5,722 | |
| 130 | 5,722 | |||
| 1 130 | 5,722 | |||
| 1 000 | 5,722 | |||
| 07.11.2025 | 09:10:35,632 | 150 | 5,744 | |
| 150 | 5,744 | |||
| 150 | 5,744 | |||
| 07.11.2025 | 09:10:21,144 | 1 | 5,748 | |
| 1 | 5,748 | |||
| 1 | 5,748 | |||
| 07.11.2025 | 09:09:48,254 | 714 | 5,754 | |
| 714 | 5,754 | |||
| 714 | 5,754 | |||
| 07.11.2025 | 09:09:39,575 | 900 | 5,754 | |
| 900 | 5,754 | |||
| 900 | 5,754 | |||
| 07.11.2025 | 09:09:39,357 | 900 | 5,754 | |
| 900 | 5,754 | |||
| 900 | 5,754 | |||
| 07.11.2025 | 09:09:38,973 | 900 | 5,754 | |
| 900 | 5,754 | |||
| 900 | 5,754 | |||
| 07.11.2025 | 09:09:38,468 | 2 586 | 5,754 | |
| 2 586 | 5,754 | |||
| 900 | 5,754 | |||
| 1 686 | 5,754 | |||
| 07.11.2025 | 09:09:14,387 | 900 | 5,728 | |
| 900 | 5,728 | |||
| 900 | 5,728 | |||
| 07.11.2025 | 09:05:59,305 | 900 | 5,746 | |
| 900 | 5,746 | |||
| 900 | 5,746 | |||
| 07.11.2025 | 09:05:56,908 | 300 | 5,75 | |
| 300 | 5,75 | |||
| 100 | 5,75 | |||
| 200 | 5,75 | |||
| 07.11.2025 | 09:05:21,629 | 900 | 5,75 | |
| 900 | 5,75 | |||
| 900 | 5,75 | |||
| 07.11.2025 | 09:04:45,744 | 130 | 5,756 | |
| 130 | 5,756 | |||
| 130 | 5,756 | |||
| 07.11.2025 | 09:04:32,307 | 500 | 5,756 | |
| 500 | 5,756 | |||
| 500 | 5,756 | |||
| 07.11.2025 | 09:04:19,032 | 5 523 | 5,69 | |
| 1 000 | 5,69 | |||
| 3 000 | 5,69 | |||
| 5 523 | 5,69 | |||
| 900 | 5,69 | |||
| 623 | 5,69 | |||
| 07.11.2025 | 09:03:56,963 | 4 377 | 5,69 | |
| 4 377 | 5,69 | |||
| 3 477 | 5,69 | |||
| 900 | 5,69 | |||
| 07.11.2025 | 09:03:53,156 | 900 | 5,69 | |
| 900 | 5,69 | |||
| 900 | 5,69 | |||
| 07.11.2025 | 09:03:37,566 | 900 | 5,69 | |
| 900 | 5,69 | |||
| 900 | 5,69 | |||
| 07.11.2025 | 09:03:21,284 | 1 300 | 5,698 | |
| 1 300 | 5,698 | |||
| 1 300 | 5,698 | |||
| 07.11.2025 | 09:03:01,739 | 375 | 5,68 | |
| 375 | 5,68 | |||
| 375 | 5,68 | |||
| 07.11.2025 | 09:02:55,750 | 290 | 5,70 | |
| 290 | 5,70 | |||
| 290 | 5,70 | |||
| 07.11.2025 | 09:02:34,695 | 1 100 | 5,70 | |
| 250 | 5,70 | |||
| 850 | 5,70 | |||
| 1 000 | 5,70 | |||
| 100 | 5,70 | |||
| 07.11.2025 | 09:02:34,617 | 2 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 2 000 | 5,69 | |||
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 07.11.2025 | 09:02:16,774 | 726 | 5,70 | |
| 726 | 5,70 | |||
| 200 | 5,70 | |||
| 526 | 5,70 | |||
| 07.11.2025 | 09:02:16,727 | 829 | 5,70 | |
| 775 | 5,70 | |||
| 829 | 5,70 | |||
| 54 | 5,70 | |||
| 07.11.2025 | 09:02:07,466 | 900 | 5,70 | |
| 200 | 5,70 | |||
| 900 | 5,70 | |||
| 700 | 5,70 | |||
| 07.11.2025 | 09:02:07,249 | 671 | 5,70 | |
| 15 | 5,70 | |||
| 500 | 5,70 | |||
| 100 | 5,70 | |||
| 500 | 5,70 | |||
| 31 | 5,70 | |||
| 40 | 5,70 | |||
| 50 | 5,70 | |||
| 106 | 5,70 | |||
| 07.11.2025 | 09:02:07,160 | 2 000 | 5,70 | |
| 220 | 5,70 | |||
| 300 | 5,70 | |||
| 2 000 | 5,70 | |||
| 640 | 5,70 | |||
| 270 | 5,70 | |||
| 70 | 5,70 | |||
| 500 | 5,70 | |||
| 07.11.2025 | 09:02:07,029 | 200 | 5,714 | |
| 200 | 5,714 | |||
| 200 | 5,714 | |||
| 07.11.2025 | 09:02:06,905 | 543 | 5,72 | |
| 543 | 5,72 | |||
| 43 | 5,72 | |||
| 500 | 5,72 | |||
| 07.11.2025 | 09:02:06,794 | 5 000 | 5,728 | |
| 5 000 | 5,728 | |||
| 5 000 | 5,728 | |||
| 07.11.2025 | 09:01:35,793 | 9 829 | 5,75 | |
| 35 | 5,75 | |||
| 150 | 5,75 | |||
| 6 700 | 5,75 | |||
| 173 | 5,75 | |||
| 7 479 | 5,75 | |||
| 2 350 | 5,75 | |||
| 350 | 5,75 | |||
| 300 | 5,75 | |||
| 520 | 5,75 | |||
| 300 | 5,75 | |||
| 1 | 5,75 | |||
| 300 | 5,75 | |||
| 1 000 | 5,75 | |||
| 07.11.2025 | 09:01:30,526 | 2 176 | 5,79 | |
| 1 470 | 5,79 | |||
| 6 | 5,79 | |||
| 2 176 | 5,79 | |||
| 700 | 5,79 | |||
| 07.11.2025 | 09:01:26,685 | 2 585 | 5,78 | |
| 1 725 | 5,78 | |||
| 30 | 5,78 | |||
| 300 | 5,78 | |||
| 40 | 5,78 | |||
| 150 | 5,78 | |||
| 340 | 5,78 | |||
| 1 000 | 5,78 | |||
| 1 585 | 5,78 | |||
| 07.11.2025 | 09:01:14,933 | 1 000 | 5,73 | |
| 100 | 5,73 | |||
| 1 000 | 5,73 | |||
| 900 | 5,73 | |||
| 07.11.2025 | 08:58:52,380 | 1 000 | 5,824 | |
| 1 000 | 5,824 | |||
| 500 | 5,824 | |||
| 500 | 5,824 | |||
| 07.11.2025 | 08:51:04,258 | 1 365 | 5,818 | |
| 1 365 | 5,818 | |||
| 1 365 | 5,818 | |||
| 07.11.2025 | 08:51:02,444 | 1 865 | 5,818 | |
| 500 | 5,818 | |||
| 1 365 | 5,818 | |||
| 1 865 | 5,818 | |||
| 07.11.2025 | 08:48:16,436 | 400 | 5,818 | |
| 400 | 5,818 | |||
| 400 | 5,818 | |||
| 07.11.2025 | 08:47:16,037 | 100 | 5,818 | |
| 100 | 5,818 | |||
| 100 | 5,818 | |||
| 07.11.2025 | 08:43:40,284 | 110 | 5,818 | |
| 110 | 5,818 | |||
| 110 | 5,818 | |||
| 07.11.2025 | 08:41:02,028 | 171 | 5,822 | |
| 171 | 5,822 | |||
| 171 | 5,822 | |||
| 07.11.2025 | 08:40:21,448 | 947 | 5,818 | |
| 500 | 5,818 | |||
| 447 | 5,818 | |||
| 947 | 5,818 | |||
| 07.11.2025 | 08:31:07,761 | 505 | 5,802 | |
| 505 | 5,802 | |||
| 505 | 5,802 | |||
| 07.11.2025 | 08:15:58,299 | 250 | 5,822 | |
| 250 | 5,822 | |||
| 250 | 5,822 | |||
| 07.11.2025 | 08:13:20,806 | 700 | 5,802 | |
| 700 | 5,802 | |||
| 700 | 5,802 | |||
| 07.11.2025 | 08:07:23,974 | 200 | 5,824 | |
| 200 | 5,824 | |||
| 100 | 5,824 | |||
| 90 | 5,824 | |||
| 10 | 5,824 | |||
| 07.11.2025 | 08:07:21,047 | 50 | 5,802 | |
| 50 | 5,802 | |||
| 50 | 5,802 | |||
| 07.11.2025 | 08:02:45,628 | 7 | 5,824 | |
| 7 | 5,824 | |||
| 7 | 5,824 | |||
| 07.11.2025 | 08:01:32,691 | 3 | 5,802 | |
| 3 | 5,802 | |||
| 3 | 5,802 | |||
| 07.11.2025 | 08:01:22,024 | 48 | 5,824 | |
| 48 | 5,824 | |||
| 48 | 5,824 | |||
| 07.11.2025 | 08:00:05,575 | 7 | 5,802 | |
| 7 | 5,802 | |||
| 7 | 5,802 | |||
| 07.11.2025 | 07:56:36,373 | 335 | 5,802 | |
| 245 | 5,802 | |||
| 90 | 5,802 | |||
| 335 | 5,802 | |||
| 07.11.2025 | 07:52:28,893 | 240 | 5,828 | |
| 240 | 5,828 | |||
| 240 | 5,828 | |||
| 07.11.2025 | 07:46:13,543 | 1 145 | 5,802 | |
| 1 000 | 5,802 | |||
| 145 | 5,802 | |||
| 1 145 | 5,802 | |||
| 07.11.2025 | 07:44:54,940 | 1 400 | 5,802 | |
| 1 400 | 5,802 | |||
| 553 | 5,802 | |||
| 400 | 5,802 | |||
| 447 | 5,802 | |||
| 07.11.2025 | 07:43:21,069 | 30 | 5,836 | |
| 30 | 5,836 | |||
| 30 | 5,836 | |||
| 07.11.2025 | 07:42:38,199 | 800 | 5,836 | |
| 500 | 5,836 | |||
| 800 | 5,836 | |||
| 300 | 5,836 | |||
| 07.11.2025 | 07:42:08,091 | 800 | 5,836 | |
| 800 | 5,836 | |||
| 300 | 5,836 | |||
| 500 | 5,836 | |||
| 07.11.2025 | 07:35:46,841 | 53 | 5,802 | |
| 25 | 5,802 | |||
| 53 | 5,802 | |||
| 28 | 5,802 | |||
| 07.11.2025 | 07:31:34,929 | 1 080 | 5,836 | |
| 435 | 5,836 | |||
| 500 | 5,836 | |||
| 21 | 5,836 | |||
| 124 | 5,836 | |||
| 180 | 5,836 | |||
| 900 | 5,836 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,86 / Ask: 156,92
Umsatz: 72 671 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 745,50
Umsatz: 64 447 TEUR -
Tesla Inc.
Bid: 368,75 / Ask: 369,15
Umsatz: 50 003 TEUR -
Novo-Nordisk AS
Bid: 39,13 / Ask: 39,22
Umsatz: 24 999 TEUR -
Alphabet Inc. Class A
Bid: 238,90 / Ask: 239,15
Umsatz: 23 442 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:16:39
Letzte Aktualisierung:
07.11.2025 @ 18:16:39