Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

432

1101

16,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	12:20:49,340	600		16,96
			600	16,96
			600	16,96
06.11.2025	12:19:59,634	1		16,965
			1	16,965
			1	16,965
06.11.2025	12:18:33,235	3		16,96
			3	16,96
			3	16,96
06.11.2025	12:18:19,555	2		16,965
			2	16,965
			2	16,965
06.11.2025	12:16:06,002	270		17,025
			270	17,025
			270	17,025
06.11.2025	12:15:43,648	50		17,025
			50	17,025
			50	17,025
06.11.2025	12:14:36,957	400		17,015
			400	17,015
			400	17,015
06.11.2025	12:14:13,763	320		17,05
			320	17,05
			320	17,05
06.11.2025	12:13:57,979	230		17,05
			230	17,05
			230	17,05
06.11.2025	12:12:56,966	100		17,04
			100	17,04
			100	17,04
06.11.2025	12:11:47,593	100		17,05
			100	17,05
			100	17,05
06.11.2025	12:10:31,304	500		17,05
			500	17,05
			500	17,05
06.11.2025	12:09:28,555	50		17,05
			50	17,05
			50	17,05
06.11.2025	12:08:31,071	200		17,05
			200	17,05
			200	17,05
06.11.2025	12:06:51,597	600		17,07
			600	17,07
			600	17,07
06.11.2025	12:05:45,524	200		17,08
			200	17,08
			200	17,08
06.11.2025	12:05:28,881	600		17,08
			600	17,08
			600	17,08
06.11.2025	12:05:27,786	600		17,08
			600	17,08
			600	17,08
06.11.2025	12:05:27,723	600		17,08
			600	17,08
			600	17,08
06.11.2025	12:05:01,544	6		17,08
			6	17,08
			6	17,08
06.11.2025	12:04:33,701	292		17,08
			292	17,08
			292	17,08
06.11.2025	12:02:28,645	204		17,085
			204	17,085
			204	17,085
06.11.2025	12:02:16,629	20		17,09
			20	17,09
			20	17,09
06.11.2025	12:01:18,658	100		17,09
			100	17,09
			100	17,09
06.11.2025	12:00:18,572	30		17,07
			30	17,07
			30	17,07
06.11.2025	12:00:11,663	400		17,075
			400	17,075
			400	17,075
06.11.2025	11:59:49,771	299		17,05
			299	17,05
			299	17,05
06.11.2025	11:57:55,987	440		17,04
			440	17,04
			440	17,04
06.11.2025	11:57:53,133	600		17,035
			600	17,035
			600	17,035
06.11.2025	11:57:48,257	110		17,04
			110	17,04
			110	17,04
06.11.2025	11:56:44,387	20		17,045
			20	17,045
			20	17,045
06.11.2025	11:56:38,719	30		17,045
			30	17,045
			30	17,045
06.11.2025	11:54:09,545	14		17,045
			14	17,045
			14	17,045
06.11.2025	11:53:33,542	24		17,045
			24	17,045
			24	17,045
06.11.2025	11:53:08,999	1		17,025
			1	17,025
			1	17,025
06.11.2025	11:51:43,019	50		17,035
			50	17,035
			50	17,035
06.11.2025	11:50:51,658	80		17,03
			80	17,03
			80	17,03
06.11.2025	11:50:22,589	7		17,025
			7	17,025
			7	17,025
06.11.2025	11:47:18,677	20		17,005
			20	17,005
			20	17,005
06.11.2025	11:44:40,660	69		16,975
			69	16,975
			69	16,975
06.11.2025	11:44:25,261	80		16,965
			80	16,965
			80	16,965
06.11.2025	11:40:57,276	100		16,995
			100	16,995
			100	16,995
06.11.2025	11:38:43,816	300		16,995
			300	16,995
			300	16,995
06.11.2025	11:37:42,853	100		17,005
			100	17,005
			100	17,005
06.11.2025	11:35:31,343	200		17,01
			200	17,01
			200	17,01
06.11.2025	11:33:36,261	40		17,02
			40	17,02
			40	17,02
06.11.2025	11:33:34,029	425		17,01
			425	17,01
			425	17,01
06.11.2025	11:33:25,298	3		17,005
			3	17,005
			3	17,005
06.11.2025	11:33:22,327	600		17,005
			600	17,005
			600	17,005
06.11.2025	11:31:52,974	30		17,02
			30	17,02
			30	17,02
06.11.2025	11:31:31,543	50		17,045
			50	17,045
			50	17,045
06.11.2025	11:31:21,145	1		17,02
			1	17,02
			1	17,02
06.11.2025	11:28:39,730	30		17,03
			30	17,03
			30	17,03
06.11.2025	11:28:07,383	5		17,025
			5	17,025
			5	17,025
06.11.2025	11:25:18,521	59		17,015
			59	17,015
			59	17,015
06.11.2025	11:24:20,930	789		16,995
			789	16,995
			789	16,995
06.11.2025	11:23:57,371	200		16,995
			200	16,995
			200	16,995
06.11.2025	11:23:24,251	60		16,995
			60	16,995
			60	16,995
06.11.2025	11:22:49,530	100		16,99
			100	16,99
			100	16,99
06.11.2025	11:20:58,856	100		17,025
			100	17,025
			100	17,025
06.11.2025	11:18:52,555	175		16,99
			175	16,99
			175	16,99
06.11.2025	11:17:41,904	150		16,995
			150	16,995
			150	16,995
06.11.2025	11:17:34,197	100		16,975
			100	16,975
			100	16,975
06.11.2025	11:17:26,582	60		16,99
			60	16,99
			60	16,99
06.11.2025	11:15:47,624	208		17,00
			208	17,00
			88	17,00
			120	17,00
06.11.2025	11:15:46,781	100		17,02
			100	17,02
			100	17,02
06.11.2025	11:15:17,277	1		17,02
			1	17,02
			1	17,02
06.11.2025	11:14:32,617	300		17,015
			300	17,015
			300	17,015
06.11.2025	11:13:35,625	350		17,00
			350	17,00
			350	17,00
06.11.2025	11:13:35,167	15		17,02
			15	17,02
			15	17,02
06.11.2025	11:10:44,720	270		16,985
			270	16,985
			270	16,985
06.11.2025	11:10:29,487	5		16,985
			5	16,985
			5	16,985
06.11.2025	11:09:56,683	250		16,955
			250	16,955
			250	16,955
06.11.2025	11:09:35,983	5		17,00
			5	17,00
			5	17,00
06.11.2025	11:08:46,118	100		17,01
			100	17,01
			100	17,01
06.11.2025	11:06:18,693	600		17,04
			600	17,04
			600	17,04
06.11.2025	11:06:18,317	70		17,05
			70	17,05
			70	17,05
06.11.2025	11:05:05,671	10		17,065
			10	17,065
			10	17,065
06.11.2025	11:05:01,020	100		17,05
			100	17,05
			100	17,05
06.11.2025	11:03:55,326	100		17,00
			100	17,00
			100	17,00
06.11.2025	11:03:54,602	625		17,00
			170	17,00
			410	17,00
			625	17,00
			45	17,00
06.11.2025	11:02:48,420	20		16,995
			20	16,995
			20	16,995
06.11.2025	11:02:27,257	500		16,95
			500	16,95
			500	16,95
06.11.2025	11:01:49,431	100		16,955
			100	16,955
			100	16,955
06.11.2025	10:59:49,548	300		16,955
			300	16,955
			300	16,955
06.11.2025	10:59:39,872	58		16,955
			58	16,955
			58	16,955
06.11.2025	10:58:44,919	32		16,945
			32	16,945
			32	16,945
06.11.2025	10:58:36,146	71		16,935
			71	16,935
			71	16,935
06.11.2025	10:57:40,520	500		16,955
			500	16,955
			500	16,955
06.11.2025	10:57:38,711	40		16,955
			40	16,955
			40	16,955
06.11.2025	10:56:36,100	500		16,96
			500	16,96
			500	16,96
06.11.2025	10:56:05,540	20		16,955
			20	16,955
			20	16,955
06.11.2025	10:53:43,165	100		16,95
			100	16,95
			100	16,95
06.11.2025	10:53:43,089	1 100		16,945
			1 100	16,945
			1 100	16,945
06.11.2025	10:53:42,656	500		16,95
			500	16,95
			500	16,95
06.11.2025	10:53:18,699	500		16,95
			500	16,95
			500	16,95
06.11.2025	10:53:14,167	600		16,95
			600	16,95
			600	16,95
06.11.2025	10:53:02,137	621		16,90
			621	16,90
			621	16,90
06.11.2025	10:52:47,501	1 100		16,945
			1 100	16,945
			1 100	16,945
06.11.2025	10:52:39,084	100		16,94
			100	16,94
			100	16,94
06.11.2025	10:52:33,424	500		16,91
			500	16,91
			500	16,91
06.11.2025	10:51:56,926	400		16,89
			400	16,89
			400	16,89
06.11.2025	10:51:56,887	600		16,89
			600	16,89
			600	16,89
06.11.2025	10:51:27,350	50		16,89
			50	16,89
			50	16,89
06.11.2025	10:51:15,382	1		16,895
			1	16,895
			1	16,895
06.11.2025	10:49:43,163	2		16,895
			2	16,895
			2	16,895
06.11.2025	10:49:22,441	600		16,895
			500	16,895
			100	16,895
			600	16,895
06.11.2025	10:48:48,549	400		16,905
			400	16,905
			400	16,905
06.11.2025	10:48:48,469	600		16,905
			600	16,905
			600	16,905
06.11.2025	10:48:40,551	12		16,895
			12	16,895
			12	16,895
06.11.2025	10:48:03,086	2		16,90
			2	16,90
			2	16,90
06.11.2025	10:47:58,272	1		16,91
			1	16,91
			1	16,91
06.11.2025	10:47:26,548	5		16,90
			5	16,90
			5	16,90
06.11.2025	10:47:06,430	59		16,91
			59	16,91
			59	16,91
06.11.2025	10:46:40,067	1		16,895
			1	16,895
			1	16,895
06.11.2025	10:46:39,678	37		16,90
			37	16,90
			37	16,90
06.11.2025	10:46:23,165	8		16,895
			8	16,895
			8	16,895
06.11.2025	10:46:22,073	3		16,90
			3	16,90
			3	16,90
06.11.2025	10:46:21,775	700		16,90
			700	16,90
			700	16,90
06.11.2025	10:46:15,646	150		16,90
			150	16,90
			150	16,90
06.11.2025	10:45:57,575	9		16,895
			9	16,895
			9	16,895
06.11.2025	10:45:25,883	1		16,895
			1	16,895
			1	16,895
06.11.2025	10:45:24,699	1		16,90
			1	16,90
			1	16,90
06.11.2025	10:45:10,193	2		16,90
			2	16,90
			2	16,90
06.11.2025	10:45:06,849	4		16,885
			4	16,885
			4	16,885
06.11.2025	10:45:05,606	70		16,885
			70	16,885
			70	16,885
06.11.2025	10:44:42,411	3		16,885
			3	16,885
			3	16,885
06.11.2025	10:44:28,328	200		16,88
			200	16,88
			200	16,88
06.11.2025	10:44:23,004	200		16,875
			200	16,875
			200	16,875
06.11.2025	10:43:42,466	14		16,875
			14	16,875
			14	16,875
06.11.2025	10:43:20,303	400		16,85
			400	16,85
			400	16,85
06.11.2025	10:42:12,294	600		16,855
			600	16,855
			600	16,855
06.11.2025	10:41:15,239	50		16,86
			50	16,86
			50	16,86
06.11.2025	10:41:06,548	88		16,86
			88	16,86
			88	16,86
06.11.2025	10:40:42,935	1 400		16,87
			1 400	16,87
			1 400	16,87
06.11.2025	10:40:13,776	600		16,86
			600	16,86
			600	16,86
06.11.2025	10:40:11,396	100		16,86
			100	16,86
			100	16,86
06.11.2025	10:39:27,102	600		16,85
			600	16,85
			600	16,85
06.11.2025	10:39:00,349	16		16,855
			16	16,855
			16	16,855
06.11.2025	10:38:40,853	800		16,855
			800	16,855
			325	16,855
			475	16,855
06.11.2025	10:38:34,283	600		16,85
			600	16,85
			600	16,85
06.11.2025	10:38:34,236	600		16,85
			600	16,85
			600	16,85
06.11.2025	10:37:15,722	90		16,825
			90	16,825
			90	16,825
06.11.2025	10:37:15,657	600		16,825
			600	16,825
			600	16,825
06.11.2025	10:36:36,728	50		16,805
			50	16,805
			50	16,805
06.11.2025	10:36:23,655	130		16,81
			130	16,81
			130	16,81
06.11.2025	10:35:38,340	178		16,80
			178	16,80
			178	16,80
06.11.2025	10:35:10,155	250		16,81
			250	16,81
			250	16,81
06.11.2025	10:35:04,311	30		16,81
			30	16,81
			30	16,81
06.11.2025	10:34:57,479	50		16,81
			50	16,81
			50	16,81
06.11.2025	10:34:56,300	36		16,81
			36	16,81
			36	16,81
06.11.2025	10:34:30,061	50		16,805
			50	16,805
			50	16,805
06.11.2025	10:32:18,213	27		16,795
			27	16,795
			27	16,795
06.11.2025	10:31:51,645	100		16,78
			100	16,78
			100	16,78
06.11.2025	10:31:42,679	500		16,79
			500	16,79
			500	16,79
06.11.2025	10:31:06,462	300		16,80
			300	16,80
			300	16,80
06.11.2025	10:30:29,614	22		16,815
			22	16,815
			22	16,815
06.11.2025	10:30:19,571	500		16,815
			500	16,815
			500	16,815
06.11.2025	10:29:57,031	600		16,81
			600	16,81
			600	16,81
06.11.2025	10:29:31,687	25		16,81
			25	16,81
			25	16,81
06.11.2025	10:28:31,704	1 800		16,84
			1 800	16,84
			1 800	16,84
06.11.2025	10:28:23,567	600		16,82
			600	16,82
			600	16,82
06.11.2025	10:28:21,402	600		16,82
			600	16,82
			600	16,82
06.11.2025	10:28:01,136	165		16,83
			165	16,83
			165	16,83
06.11.2025	10:26:40,501	100		16,83
			100	16,83
			100	16,83
06.11.2025	10:25:45,555	600		16,865
			600	16,865
			600	16,865
06.11.2025	10:24:49,867	130		16,87
			130	16,87
			130	16,87
06.11.2025	10:21:50,987	290		16,855
			290	16,855
			290	16,855
06.11.2025	10:21:47,876	400		16,85
			400	16,85
			400	16,85
06.11.2025	10:18:05,976	400		16,835
			400	16,835
			400	16,835
06.11.2025	10:18:02,006	600		16,835
			600	16,835
			600	16,835
06.11.2025	10:17:54,839	320		16,82
			320	16,82
			320	16,82
06.11.2025	10:17:54,793	600		16,82
			600	16,82
			600	16,82
06.11.2025	10:17:42,476	14		16,82
			14	16,82
			14	16,82
06.11.2025	10:14:32,473	500		16,80
			500	16,80
			500	16,80
06.11.2025	10:12:11,688	100		16,795
			100	16,795
			100	16,795
06.11.2025	10:11:43,698	60		16,80
			60	16,80
			60	16,80
06.11.2025	10:10:45,100	600		16,805
			600	16,805
			600	16,805
06.11.2025	10:10:42,623	600		16,805
			600	16,805
			600	16,805
06.11.2025	10:10:33,876	95		16,80
			95	16,80
			95	16,80
06.11.2025	10:09:38,800	2		16,82
			2	16,82
			2	16,82
06.11.2025	10:06:25,413	500		16,81
			500	16,81
			500	16,81
06.11.2025	10:05:30,088	20		16,825
			20	16,825
			20	16,825
06.11.2025	10:05:18,587	500		16,815
			500	16,815
			500	16,815
06.11.2025	10:05:03,526	200		16,83
			200	16,83
			200	16,83
06.11.2025	10:04:06,537	10		16,815
			10	16,815
			10	16,815
06.11.2025	10:02:31,844	175		16,835
			175	16,835
			175	16,835
06.11.2025	10:01:55,584	600		16,825
			600	16,825
			600	16,825
06.11.2025	10:00:57,720	10		16,85
			10	16,85
			10	16,85
06.11.2025	09:59:18,234	115		16,84
			115	16,84
			115	16,84
06.11.2025	09:58:48,824	100		16,835
			100	16,835
			100	16,835
06.11.2025	09:56:04,360	100		16,79
			100	16,79
			100	16,79
06.11.2025	09:55:07,109	200		16,78
			200	16,78
			200	16,78
06.11.2025	09:54:36,906	100		16,78
			100	16,78
			100	16,78
06.11.2025	09:54:14,007	500		16,78
			500	16,78
			500	16,78
06.11.2025	09:54:07,061	15		16,775
			15	16,775
			15	16,775
06.11.2025	09:53:18,231	28		16,81
			28	16,81
			28	16,81
06.11.2025	09:51:06,174	200		16,81
			200	16,81
			200	16,81
06.11.2025	09:51:04,244	189		16,81
			164	16,81
			25	16,81
			189	16,81
06.11.2025	09:49:11,828	500		16,82
			500	16,82
			500	16,82
06.11.2025	09:49:01,662	100		16,825
			100	16,825
			100	16,825
06.11.2025	09:47:46,921	500		16,80
			500	16,80
			500	16,80
06.11.2025	09:47:41,147	600		16,81
			600	16,81
			600	16,81
06.11.2025	09:47:32,662	300		16,81
			300	16,81
			300	16,81
06.11.2025	09:43:49,607	20		16,805
			20	16,805
			20	16,805
06.11.2025	09:43:46,983	200		16,805
			200	16,805
			200	16,805
06.11.2025	09:43:28,574	600		16,80
			600	16,80
			600	16,80
06.11.2025	09:43:23,427	600		16,80
			600	16,80
			600	16,80
06.11.2025	09:43:23,362	600		16,80
			600	16,80
			600	16,80
06.11.2025	09:41:06,943	600		16,805
			600	16,805
			600	16,805
06.11.2025	09:40:50,920	600		16,80
			600	16,80
			600	16,80
06.11.2025	09:40:50,837	600		16,80
			600	16,80
			600	16,80
06.11.2025	09:39:40,476	90		16,83
			90	16,83
			90	16,83
06.11.2025	09:39:18,314	100		16,835
			100	16,835
			100	16,835
06.11.2025	09:39:14,268	106		16,835
			106	16,835
			106	16,835
06.11.2025	09:39:11,164	70		16,845
			70	16,845
			70	16,845
06.11.2025	09:37:54,979	30		16,83
			30	16,83
			30	16,83
06.11.2025	09:35:59,668	39		16,81
			39	16,81
			39	16,81
06.11.2025	09:35:50,992	225		16,80
			225	16,80
			225	16,80
06.11.2025	09:35:50,798	600		16,80
			200	16,80
			120	16,80
			5	16,80
			25	16,80
			600	16,80
			220	16,80
			30	16,80
06.11.2025	09:35:42,167	600		16,80
			10	16,80
			600	16,80
			490	16,80
			100	16,80
06.11.2025	09:35:41,054	600		16,80
			200	16,80
			250	16,80
			70	16,80
			600	16,80
			80	16,80
06.11.2025	09:35:40,971	600		16,80
			600	16,80
			600	16,80
06.11.2025	09:35:38,257	15		16,81
			15	16,81
			15	16,81
06.11.2025	09:35:12,785	1 200		16,81
			1 200	16,81
			1 000	16,81
			200	16,81
06.11.2025	09:35:05,653	594		16,825
			594	16,825
			594	16,825
06.11.2025	09:34:30,537	100		16,825
			100	16,825
			100	16,825
06.11.2025	09:34:04,080	450		16,815
			450	16,815
			450	16,815
06.11.2025	09:33:57,681	18		16,825
			18	16,825
			18	16,825
06.11.2025	09:33:09,643	15		16,85
			15	16,85
			15	16,85
06.11.2025	09:33:03,441	590		16,85
			590	16,85
			590	16,85
06.11.2025	09:33:02,001	38		16,89
			38	16,89
			38	16,89
06.11.2025	09:32:03,394	35		16,90
			35	16,90
			35	16,90
06.11.2025	09:31:07,519	165		16,92
			165	16,92
			165	16,92
06.11.2025	09:30:02,612	88		16,865
			88	16,865
			88	16,865
06.11.2025	09:29:58,790	180		16,845
			180	16,845
			180	16,845
06.11.2025	09:29:07,733	160		16,85
			150	16,85
			160	16,85
			10	16,85
06.11.2025	09:29:07,385	86		16,86
			86	16,86
			86	16,86
06.11.2025	09:28:54,332	200		16,865
			200	16,865
			200	16,865
06.11.2025	09:28:40,768	600		16,86
			6	16,86
			594	16,86
			600	16,86
06.11.2025	09:28:40,678	600		16,86
			100	16,86
			600	16,86
			500	16,86
06.11.2025	09:28:07,118	250		16,88
			250	16,88
			250	16,88
06.11.2025	09:27:22,962	44		16,91
			44	16,91
			44	16,91
06.11.2025	09:26:11,764	150		16,925
			150	16,925
			150	16,925
06.11.2025	09:25:54,626	180		16,925
			180	16,925
			180	16,925
06.11.2025	09:24:31,713	250		16,925
			250	16,925
			250	16,925
06.11.2025	09:24:13,764	600		16,94
			600	16,94
			600	16,94
06.11.2025	09:22:56,613	100		16,94
			100	16,94
			100	16,94
06.11.2025	09:21:40,245	500		16,93
			500	16,93
			500	16,93
06.11.2025	09:21:25,850	40		16,93
			40	16,93
			40	16,93
06.11.2025	09:21:00,617	100		16,885
			100	16,885
			100	16,885
06.11.2025	09:20:37,162	200		16,89
			200	16,89
			200	16,89
06.11.2025	09:19:31,506	150		16,92
			150	16,92
			150	16,92
06.11.2025	09:18:52,615	50		16,925
			50	16,925
			50	16,925
06.11.2025	09:18:05,116	204		16,895
			204	16,895
			204	16,895
06.11.2025	09:17:35,329	600		16,93
			600	16,93
			600	16,93
06.11.2025	09:17:29,672	205		16,94
			205	16,94
			205	16,94
06.11.2025	09:15:32,818	600		16,895
			600	16,895
			600	16,895
06.11.2025	09:14:35,372	592		16,865
			592	16,865
			592	16,865
06.11.2025	09:14:29,919	401		16,89
			401	16,89
			401	16,89
06.11.2025	09:14:03,154	600		16,90
			600	16,90
			599	16,90
			1	16,90
06.11.2025	09:13:22,084	600		16,90
			100	16,90
			600	16,90
			500	16,90
06.11.2025	09:12:40,578	250		16,93
			250	16,93
			250	16,93
06.11.2025	09:12:37,576	60		16,93
			60	16,93
			60	16,93
06.11.2025	09:10:35,057	300		16,92
			300	16,92
			300	16,92
06.11.2025	09:10:15,429	250		16,91
			250	16,91
			250	16,91
06.11.2025	09:09:15,269	250		16,945
			250	16,945
			250	16,945
06.11.2025	09:09:10,251	130		16,93
			100	16,93
			30	16,93
			130	16,93
06.11.2025	09:08:39,812	1 120		16,93
			500	16,93
			20	16,93
			1 020	16,93
			600	16,93
			100	16,93
06.11.2025	09:07:38,118	950		16,93
			950	16,93
			950	16,93
06.11.2025	09:06:47,852	15		16,95
			15	16,95
			15	16,95
06.11.2025	09:06:02,272	300		16,925
			300	16,925
			300	16,925
06.11.2025	09:06:00,455	10		16,925
			10	16,925
			10	16,925
06.11.2025	09:05:26,986	10		16,945
			10	16,945
			10	16,945
06.11.2025	09:04:57,648	50		16,95
			50	16,95
			50	16,95
06.11.2025	09:04:55,442	100		16,93
			100	16,93
			100	16,93
06.11.2025	09:03:31,027	600		16,92
			600	16,92
			600	16,92
06.11.2025	09:03:13,297	100		16,945
			100	16,945
			100	16,945
06.11.2025	09:03:08,696	600		16,945
			600	16,945
			600	16,945
06.11.2025	09:03:08,580	600		16,945
			600	16,945
			600	16,945
06.11.2025	09:02:52,298	360		16,945
			360	16,945
			360	16,945
06.11.2025	09:01:07,361	15		16,965
			15	16,965
			15	16,965
06.11.2025	09:00:32,877	130		16,98
			69	16,98
			20	16,98
			61	16,98
			60	16,98
			50	16,98
06.11.2025	08:56:51,401	22		16,945
			22	16,945
			22	16,945
06.11.2025	08:52:40,397	12		16,945
			12	16,945
			12	16,945
06.11.2025	08:52:03,480	3		16,865
			3	16,865
			3	16,865
06.11.2025	08:51:56,951	61		16,945
			61	16,945
			61	16,945
06.11.2025	08:51:15,511	2 048		16,89
			6	16,89
			500	16,89
			912	16,89
			2 048	16,89
			200	16,89
			20	16,89
			400	16,89
			10	16,89
06.11.2025	08:49:57,058	100		16,945
			100	16,945
			100	16,945
06.11.2025	08:49:47,744	551		16,945
			250	16,945
			300	16,945
			551	16,945
			1	16,945
06.11.2025	08:47:24,611	600		16,905
			600	16,905
			600	16,905
06.11.2025	08:46:09,567	600		16,905
			600	16,905
			20	16,905
			580	16,905
06.11.2025	08:44:50,448	500		16,935
			500	16,935
			500	16,935
06.11.2025	08:44:09,175	500		16,935
			500	16,935
			500	16,935
06.11.2025	08:44:07,023	500		16,94
			500	16,94
			500	16,94
06.11.2025	08:43:57,629	500		16,935
			500	16,935
			500	16,935
06.11.2025	08:42:58,271	100		16,935
			100	16,935
			100	16,935
06.11.2025	08:40:03,848	250		16,92
			250	16,92
			250	16,92
06.11.2025	08:38:56,193	590		16,935
			340	16,935
			590	16,935
			250	16,935
06.11.2025	08:38:24,512	60		16,935
			60	16,935
			60	16,935
06.11.2025	08:37:22,076	30		16,92
			30	16,92
			30	16,92
06.11.2025	08:34:43,724	50		16,935
			50	16,935
			50	16,935
06.11.2025	08:33:33,702	50		16,935
			50	16,935
			50	16,935
06.11.2025	08:33:24,896	25		16,935
			25	16,935
			25	16,935
06.11.2025	08:32:59,548	750		16,925
			500	16,925
			750	16,925
			250	16,925
06.11.2025	08:32:51,882	700		16,92
			600	16,92
			100	16,92
			700	16,92
06.11.2025	08:31:55,933	525		16,91
			125	16,91
			100	16,91
			300	16,91
			525	16,91
06.11.2025	08:31:48,805	475		16,905
			475	16,905
			475	16,905
06.11.2025	08:31:48,755	525		16,905
			525	16,905
			525	16,905
06.11.2025	08:31:46,944	100		16,905
			100	16,905
			100	16,905
06.11.2025	08:29:58,081	500		16,885
			500	16,885
			500	16,885
06.11.2025	08:29:01,321	100		16,905
			100	16,905
			100	16,905
06.11.2025	08:27:09,294	274		16,905
			24	16,905
			250	16,905
			274	16,905
06.11.2025	08:27:07,909	10		16,905
			10	16,905
			10	16,905
06.11.2025	08:26:19,301	51		16,87
			51	16,87
			51	16,87
06.11.2025	08:25:26,202	21		16,905
			21	16,905
			21	16,905
06.11.2025	08:25:17,501	6		16,905
			6	16,905
			6	16,905
06.11.2025	08:25:15,095	375		16,90
			250	16,90
			375	16,90
			125	16,90
06.11.2025	08:25:07,130	375		16,895
			375	16,895
			375	16,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,50
Ask: 1 713,50
Stückzahl: 89 000
-0,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:04:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung