Tradegate Exchange

SAP SE

1541

1283

211.50

Date	Time	Volume	Order Volume	Price
04/12/2025	21:57:04.701	200		211.50
			200	211.50
			200	211.50
04/12/2025	21:56:54.909	100		211.50
			100	211.50
			100	211.50
04/12/2025	21:55:56.814	50		212.00
			50	212.00
			50	212.00
04/12/2025	21:55:34.009	25		212.00
			25	212.00
			25	212.00
04/12/2025	21:53:47.088	5		212.00
			5	212.00
			5	212.00
04/12/2025	21:53:33.110	5		212.00
			5	212.00
			5	212.00
04/12/2025	21:53:33.016	5		212.00
			5	212.00
			5	212.00
04/12/2025	21:50:27.308	30		211.60
			30	211.60
			30	211.60
04/12/2025	21:49:57.551	20		211.20
			20	211.20
			20	211.20
04/12/2025	21:49:48.997	70		211.50
			20	211.50
			70	211.50
			50	211.50
04/12/2025	21:47:33.189	3		211.45
			3	211.45
			3	211.45
04/12/2025	21:44:55.017	5		211.45
			5	211.45
			5	211.45
04/12/2025	21:42:32.323	50		211.40
			40	211.40
			10	211.40
			50	211.40
04/12/2025	21:40:52.270	9		211.40
			9	211.40
			9	211.40
04/12/2025	21:40:36.485	37		211.40
			37	211.40
			37	211.40
04/12/2025	21:40:17.276	6		211.40
			6	211.40
			6	211.40
04/12/2025	21:38:23.953	5		211.35
			5	211.35
			5	211.35
04/12/2025	21:38:15.373	5		211.35
			5	211.35
			5	211.35
04/12/2025	21:37:45.412	20		211.40
			20	211.40
			5	211.40
			15	211.40
04/12/2025	21:36:31.724	50		211.40
			35	211.40
			15	211.40
			50	211.40
04/12/2025	21:35:59.481	50		211.40
			15	211.40
			50	211.40
			35	211.40
04/12/2025	21:32:37.529	44		211.40
			15	211.40
			29	211.40
			44	211.40
04/12/2025	21:24:29.584	5		211.40
			5	211.40
			5	211.40
04/12/2025	21:22:56.604	20		211.40
			20	211.40
			5	211.40
			15	211.40
04/12/2025	21:22:23.614	5		211.40
			5	211.40
			5	211.40
04/12/2025	21:21:29.574	9		211.40
			9	211.40
			9	211.40
04/12/2025	21:21:07.275	47		211.40
			14	211.40
			33	211.40
			47	211.40
04/12/2025	21:20:20.932	20		211.35
			20	211.35
			15	211.35
			2	211.35
			3	211.35
04/12/2025	21:15:44.160	14		210.95
			14	210.95
			14	210.95
04/12/2025	21:14:34.956	39		210.60
			2	210.60
			39	210.60
			20	210.60
			3	210.60
			14	210.60
04/12/2025	21:14:06.034	10		211.40
			10	211.40
			10	211.40
04/12/2025	21:06:47.548	1		211.40
			1	211.40
			1	211.40
04/12/2025	21:04:26.410	10		211.40
			10	211.40
			8	211.40
			2	211.40
04/12/2025	21:02:16.194	15		210.60
			15	210.60
			13	210.60
			2	210.60
04/12/2025	21:01:02.087	10		211.40
			7	211.40
			3	211.40
			10	211.40
04/12/2025	20:59:45.991	24		211.40
			2	211.40
			14	211.40
			3	211.40
			3	211.40
			2	211.40
			24	211.40
04/12/2025	20:58:17.463	61		210.60
			3	210.60
			28	210.60
			61	210.60
			14	210.60
			14	210.60
			2	210.60
04/12/2025	20:50:24.907	43		210.55
			25	210.55
			3	210.55
			3	210.55
			12	210.55
			43	210.55
04/12/2025	20:43:31.336	55		211.40
			55	211.40
			55	211.40
04/12/2025	20:42:42.862	20		211.40
			15	211.40
			3	211.40
			20	211.40
			2	211.40
04/12/2025	20:40:42.852	5		211.30
			3	211.30
			2	211.30
			5	211.30
04/12/2025	20:38:45.348	240		210.80
			240	210.80
			40	210.80
			200	210.80
04/12/2025	20:38:39.777	100		210.75
			100	210.75
			100	210.75
04/12/2025	20:38:12.719	80		210.70
			80	210.70
			80	210.70
04/12/2025	20:38:11.299	80		210.70
			80	210.70
			80	210.70
04/12/2025	20:38:09.968	25		210.70
			25	210.70
			25	210.70
04/12/2025	20:38:09.902	80		210.70
			80	210.70
			80	210.70
04/12/2025	20:37:22.043	80		210.70
			80	210.70
			80	210.70
04/12/2025	20:37:19.234	75		210.70
			75	210.70
			75	210.70
04/12/2025	20:36:41.993	125		210.70
			125	210.70
			100	210.70
			25	210.70
04/12/2025	20:34:18.721	5		210.70
			5	210.70
			5	210.70
04/12/2025	20:34:02.641	25		210.70
			2	210.70
			25	210.70
			20	210.70
			3	210.70
04/12/2025	20:32:57.478	1		210.65
			1	210.65
			1	210.65
04/12/2025	20:31:54.694	19		210.30
			19	210.30
			14	210.30
			3	210.30
			2	210.30
04/12/2025	20:31:00.535	1		210.65
			1	210.65
			1	210.65
04/12/2025	20:30:35.477	15		210.65
			15	210.65
			15	210.65
04/12/2025	20:27:11.888	6		210.65
			6	210.65
			6	210.65
04/12/2025	20:23:55.780	5		210.65
			5	210.65
			5	210.65
04/12/2025	20:23:35.953	300		210.70
			300	210.70
			275	210.70
			25	210.70
04/12/2025	20:23:27.093	100		210.75
			100	210.75
			100	210.75
04/12/2025	20:23:26.004	100		210.75
			100	210.75
			50	210.75
			50	210.75
04/12/2025	20:23:21.644	1		210.85
			1	210.85
			1	210.85
04/12/2025	20:23:20.672	27		210.85
			1	210.85
			24	210.85
			2	210.85
			23	210.85
			4	210.85
04/12/2025	20:19:40.880	110		211.00
			10	211.00
			100	211.00
			110	211.00
04/12/2025	20:18:39.329	1		211.35
			1	211.35
			1	211.35
04/12/2025	20:17:35.007	100		211.05
			100	211.05
			55	211.05
			2	211.05
			3	211.05
			25	211.05
			15	211.05
04/12/2025	20:17:19.783	75		211.20
			75	211.20
			75	211.20
04/12/2025	20:17:19.698	75		211.25
			75	211.25
			75	211.25
04/12/2025	20:16:33.757	1		211.45
			1	211.45
			1	211.45
04/12/2025	20:16:28.467	10		211.25
			10	211.25
			10	211.25
04/12/2025	20:16:21.523	100		211.30
			100	211.30
			100	211.30
04/12/2025	20:15:02.306	24		211.45
			21	211.45
			24	211.45
			3	211.45
04/12/2025	20:12:01.357	4		211.25
			4	211.25
			4	211.25
04/12/2025	20:11:42.707	10		211.25
			10	211.25
			10	211.25
04/12/2025	20:11:31.321	75		211.25
			8	211.25
			20	211.25
			1	211.25
			75	211.25
			46	211.25
04/12/2025	20:10:59.775	125		211.25
			125	211.25
			100	211.25
			25	211.25
04/12/2025	20:09:49.003	11		211.45
			8	211.45
			3	211.45
			11	211.45
04/12/2025	20:09:14.147	10		211.30
			10	211.30
			10	211.30
04/12/2025	20:06:03.691	6		211.45
			6	211.45
			6	211.45
04/12/2025	20:05:41.827	84		211.45
			84	211.45
			84	211.45
04/12/2025	20:04:59.016	50		211.25
			50	211.25
			25	211.25
			25	211.25
04/12/2025	20:04:01.806	1		211.45
			1	211.45
			1	211.45
04/12/2025	20:03:54.996	5		211.45
			3	211.45
			2	211.45
			5	211.45
04/12/2025	20:03:13.203	1		211.45
			1	211.45
			1	211.45
04/12/2025	20:01:45.112	25		211.45
			25	211.45
			25	211.45
04/12/2025	20:01:40.020	25		211.45
			3	211.45
			22	211.45
			25	211.45
04/12/2025	20:01:37.024	2		211.45
			2	211.45
			2	211.45
04/12/2025	20:00:31.262	1		211.45
			1	211.45
			1	211.45
04/12/2025	19:59:17.453	12		211.25
			10	211.25
			12	211.25
			2	211.25
04/12/2025	19:56:51.721	6		211.45
			3	211.45
			3	211.45
			6	211.45
04/12/2025	19:51:44.529	30		211.45
			30	211.45
			25	211.45
			5	211.45
04/12/2025	19:45:22.554	5		211.45
			5	211.45
			5	211.45
04/12/2025	19:44:05.840	3		211.45
			3	211.45
			3	211.45
04/12/2025	19:43:22.305	2		211.45
			2	211.45
			2	211.45
04/12/2025	19:43:20.467	15		211.45
			15	211.45
			15	211.45
04/12/2025	19:42:38.048	30		211.10
			25	211.10
			30	211.10
			5	211.10
04/12/2025	19:40:51.191	9		211.45
			9	211.45
			9	211.45
04/12/2025	19:38:33.976	1		211.10
			1	211.10
			1	211.10
04/12/2025	19:37:09.681	3		211.45
			3	211.45
			3	211.45
04/12/2025	19:35:37.384	24		211.45
			21	211.45
			24	211.45
			3	211.45
04/12/2025	19:32:50.028	25		211.30
			25	211.30
			25	211.30
04/12/2025	19:32:26.235	50		211.45
			50	211.45
			25	211.45
			25	211.45
04/12/2025	19:31:36.796	20		211.45
			20	211.45
			3	211.45
			2	211.45
			15	211.45
04/12/2025	19:31:16.526	1		211.45
			1	211.45
			1	211.45
04/12/2025	19:31:01.329	28		211.05
			3	211.05
			28	211.05
			25	211.05
04/12/2025	19:30:54.037	110		211.10
			25	211.10
			15	211.10
			70	211.10
			110	211.10
04/12/2025	19:30:31.143	3		211.10
			3	211.10
			3	211.10
04/12/2025	19:30:05.167	1		211.45
			1	211.45
			1	211.45
04/12/2025	19:27:51.390	30		211.45
			30	211.45
			15	211.45
			15	211.45
04/12/2025	19:26:30.352	2		211.45
			2	211.45
			2	211.45
04/12/2025	19:26:27.580	1		211.45
			1	211.45
			1	211.45
04/12/2025	19:25:19.985	3		211.45
			3	211.45
			3	211.45
04/12/2025	19:20:24.108	14		211.45
			14	211.45
			11	211.45
			3	211.45
04/12/2025	19:14:58.231	1		211.15
			1	211.15
			1	211.15
04/12/2025	19:11:18.780	30		211.15
			24	211.15
			3	211.15
			30	211.15
			3	211.15
04/12/2025	19:11:07.285	20		211.00
			5	211.00
			15	211.00
			20	211.00
04/12/2025	19:10:47.659	1		211.15
			1	211.15
			1	211.15
04/12/2025	19:09:22.411	1		211.15
			1	211.15
			1	211.15
04/12/2025	19:07:54.341	25		211.15
			25	211.15
			25	211.15
04/12/2025	19:07:39.144	5		211.15
			5	211.15
			5	211.15
04/12/2025	19:07:05.448	14		211.00
			14	211.00
			14	211.00
04/12/2025	19:06:38.635	5		211.15
			5	211.15
			5	211.15
04/12/2025	19:04:42.945	25		211.15
			25	211.15
			25	211.15
04/12/2025	19:04:25.535	50		211.15
			50	211.15
			50	211.15
04/12/2025	19:03:05.284	11		211.15
			11	211.15
			11	211.15
04/12/2025	19:01:59.863	70		211.15
			70	211.15
			70	211.15
04/12/2025	19:01:59.807	183		211.20
			3	211.20
			183	211.20
			80	211.20
			100	211.20
04/12/2025	19:01:48.112	70		211.45
			70	211.45
			70	211.45
04/12/2025	19:00:55.493	45		211.45
			25	211.45
			45	211.45
			20	211.45
04/12/2025	18:57:30.747	10		211.45
			3	211.45
			7	211.45
			10	211.45
04/12/2025	18:57:01.298	3		211.20
			3	211.20
			3	211.20
04/12/2025	18:56:26.163	1		211.45
			1	211.45
			1	211.45
04/12/2025	18:56:09.955	5		211.45
			5	211.45
			2	211.45
			3	211.45
04/12/2025	18:53:43.109	1		211.45
			1	211.45
			1	211.45
04/12/2025	18:47:34.451	9		211.00
			9	211.00
			9	211.00
04/12/2025	18:45:39.842	1		211.45
			1	211.45
			1	211.45
04/12/2025	18:45:17.632	3		210.90
			3	210.90
			3	210.90
04/12/2025	18:43:59.319	2		211.45
			2	211.45
			2	211.45
04/12/2025	18:38:00.329	7		211.50
			7	211.50
			7	211.50
04/12/2025	18:36:18.311	4		211.50
			4	211.50
			4	211.50
04/12/2025	18:35:47.931	300		211.00
			300	211.00
			24	211.00
			50	211.00
			76	211.00
			150	211.00
04/12/2025	18:35:39.716	100		210.95
			100	210.95
			100	210.95
04/12/2025	18:33:49.257	1		210.95
			1	210.95
			1	210.95
04/12/2025	18:33:40.777	100		210.95
			100	210.95
			100	210.95
04/12/2025	18:33:31.678	100		210.95
			100	210.95
			100	210.95
04/12/2025	18:33:29.739	5		210.95
			5	210.95
			5	210.95
04/12/2025	18:28:15.404	10		210.95
			10	210.95
			10	210.95
04/12/2025	18:27:33.575	5		210.85
			5	210.85
			5	210.85
04/12/2025	18:27:25.658	3		210.85
			3	210.85
			3	210.85
04/12/2025	18:26:47.861	20		210.95
			20	210.95
			3	210.95
			17	210.95
04/12/2025	18:25:34.842	10		210.75
			10	210.75
			10	210.75
04/12/2025	18:24:51.823	10		210.75
			3	210.75
			7	210.75
			10	210.75
04/12/2025	18:20:30.149	2		210.95
			2	210.95
			2	210.95
04/12/2025	18:18:47.604	29		210.95
			29	210.95
			26	210.95
			3	210.95
04/12/2025	18:17:00.334	45		210.75
			45	210.75
			42	210.75
			3	210.75
04/12/2025	18:16:57.801	10		210.95
			10	210.95
			10	210.95
04/12/2025	18:14:53.968	2		210.95
			2	210.95
			2	210.95
04/12/2025	18:14:32.222	60		210.75
			60	210.75
			60	210.75
04/12/2025	18:12:57.926	25		210.75
			25	210.75
			25	210.75
04/12/2025	18:12:44.846	3		210.75
			3	210.75
			3	210.75
04/12/2025	18:12:44.747	15		210.75
			15	210.75
			15	210.75
04/12/2025	18:12:36.470	3		210.75
			3	210.75
			3	210.75
04/12/2025	18:12:09.454	100		210.70
			100	210.70
			100	210.70
04/12/2025	18:12:09.338	100		210.70
			100	210.70
			100	210.70
04/12/2025	18:11:54.614	24		210.45
			3	210.45
			24	210.45
			15	210.45
			6	210.45
04/12/2025	18:10:58.036	40		210.70
			40	210.70
			40	210.70
04/12/2025	18:05:24.183	19		210.75
			19	210.75
			19	210.75
04/12/2025	18:04:09.043	25		210.80
			25	210.80
			25	210.80
04/12/2025	18:01:59.696	33		210.80
			33	210.80
			33	210.80
04/12/2025	17:58:46.049	1		210.80
			1	210.80
			1	210.80
04/12/2025	17:57:48.992	3		210.80
			3	210.80
			3	210.80
04/12/2025	17:57:44.493	45		210.80
			45	210.80
			45	210.80
04/12/2025	17:57:04.728	5		210.80
			5	210.80
			5	210.80
04/12/2025	17:57:02.682	3		210.80
			3	210.80
			3	210.80
04/12/2025	17:56:21.041	42		210.45
			12	210.45
			30	210.45
			42	210.45
04/12/2025	17:55:19.656	120		210.70
			120	210.70
			120	210.70
04/12/2025	17:55:09.872	80		210.65
			80	210.65
			80	210.65
04/12/2025	17:55:00.820	80		210.65
			80	210.65
			80	210.65
04/12/2025	17:54:59.428	80		210.65
			80	210.65
			77	210.65
			3	210.65
04/12/2025	17:54:48.499	80		210.65
			80	210.65
			80	210.65
04/12/2025	17:54:37.215	80		210.65
			80	210.65
			80	210.65
04/12/2025	17:54:34.436	25		210.35
			3	210.35
			22	210.35
			25	210.35
04/12/2025	17:54:23.470	80		210.60
			80	210.60
			80	210.60
04/12/2025	17:54:22.093	80		210.60
			80	210.60
			80	210.60
04/12/2025	17:53:21.897	76		210.60
			76	210.60
			76	210.60
04/12/2025	17:53:17.140	50		210.55
			50	210.55
			50	210.55
04/12/2025	17:52:24.988	50		210.60
			50	210.60
			50	210.60
04/12/2025	17:52:14.640	60		210.35
			60	210.35
			60	210.35
04/12/2025	17:52:14.219	70		210.35
			70	210.35
			70	210.35
04/12/2025	17:52:03.501	70		210.35
			70	210.35
			70	210.35
04/12/2025	17:50:20.804	50		210.55
			50	210.55
			50	210.55
04/12/2025	17:50:20.361	5		210.55
			2	210.55
			5	210.55
			3	210.55
04/12/2025	17:48:43.333	2		210.55
			2	210.55
			2	210.55
04/12/2025	17:46:34.462	15		210.35
			12	210.35
			15	210.35
			3	210.35
04/12/2025	17:45:08.793	40		210.55
			40	210.55
			10	210.55
			30	210.55
04/12/2025	17:43:33.550	53		210.50
			3	210.50
			50	210.50
			53	210.50
04/12/2025	17:41:55.485	20		210.30
			20	210.30
			20	210.30
04/12/2025	17:40:35.665	15		210.50
			15	210.50
			15	210.50
04/12/2025	17:40:31.055	15		210.30
			15	210.30
			15	210.30
04/12/2025	17:40:30.974	54		210.30
			54	210.30
			51	210.30
			3	210.30
04/12/2025	17:40:20.341	5		210.55
			5	210.55
			5	210.55
04/12/2025	17:39:10.232	100		210.50
			100	210.50
			100	210.50
04/12/2025	17:38:59.007	100		210.50
			100	210.50
			100	210.50
04/12/2025	17:35:59.887	70		210.55
			30	210.55
			70	210.55
			40	210.55
04/12/2025	17:29:34.496	30		210.65
			30	210.65
			30	210.65
04/12/2025	17:29:31.795	25		210.65
			25	210.65
			25	210.65
04/12/2025	17:29:21.238	2		210.70
			2	210.70
			2	210.70
04/12/2025	17:29:18.229	100		210.65
			100	210.65
			100	210.65
04/12/2025	17:28:43.419	9		210.65
			9	210.65
			9	210.65
04/12/2025	17:28:41.271	3		210.65
			3	210.65
			3	210.65
04/12/2025	17:28:17.907	15		210.65
			15	210.65
			15	210.65
04/12/2025	17:26:36.387	20		210.85
			20	210.85
			20	210.85
04/12/2025	17:26:32.226	47		210.85
			47	210.85
			47	210.85
04/12/2025	17:24:38.988	1		210.80
			1	210.80
			1	210.80
04/12/2025	17:24:08.386	1		210.70
			1	210.70
			1	210.70
04/12/2025	17:23:38.497	1		210.75
			1	210.75
			1	210.75
04/12/2025	17:21:35.384	47		210.70
			47	210.70
			47	210.70
04/12/2025	17:19:31.714	23		210.40
			23	210.40
			23	210.40
04/12/2025	17:18:55.710	49		210.45
			49	210.45
			49	210.45
04/12/2025	17:17:38.440	12		210.40
			12	210.40
			12	210.40
04/12/2025	17:14:00.716	15		210.70
			15	210.70
			15	210.70
04/12/2025	17:13:08.579	80		210.60
			50	210.60
			30	210.60
			80	210.60
04/12/2025	17:11:54.517	6		210.60
			6	210.60
			6	210.60
04/12/2025	17:11:19.130	1		210.70
			1	210.70
			1	210.70
04/12/2025	17:11:18.321	3		210.75
			3	210.75
			3	210.75
04/12/2025	17:11:12.179	20		210.75
			20	210.75
			20	210.75
04/12/2025	17:11:12.095	27		210.75
			27	210.75
			27	210.75
04/12/2025	17:11:10.858	10		210.75
			10	210.75
			10	210.75
04/12/2025	17:11:07.843	3		210.65
			3	210.65
			3	210.65
04/12/2025	17:10:29.653	100		210.75
			100	210.75
			100	210.75
04/12/2025	17:10:25.885	300		210.75
			300	210.75
			300	210.75
04/12/2025	17:10:24.485	300		210.75
			300	210.75
			300	210.75
04/12/2025	17:10:19.190	300		210.75
			300	210.75
			300	210.75
04/12/2025	17:10:13.340	21		210.75
			21	210.75
			21	210.75
04/12/2025	17:09:24.639	35		210.80
			35	210.80
			35	210.80
04/12/2025	17:06:54.966	11		210.60
			11	210.60
			11	210.60
04/12/2025	17:06:10.175	1		210.55
			1	210.55
			1	210.55
04/12/2025	17:05:48.401	5		210.60
			5	210.60
			5	210.60
04/12/2025	17:05:39.973	30		210.60
			30	210.60
			30	210.60
04/12/2025	17:04:19.630	47		210.60
			47	210.60
			47	210.60
04/12/2025	17:03:47.935	120		210.80
			120	210.80
			120	210.80
04/12/2025	17:00:43.597	20		210.80
			20	210.80
			20	210.80
04/12/2025	16:59:02.991	24		210.70
			24	210.70
			24	210.70
04/12/2025	16:58:35.067	21		210.50
			21	210.50
			21	210.50
04/12/2025	16:58:30.955	3		210.55
			3	210.55
			3	210.55
04/12/2025	16:58:20.691	100		210.50
			100	210.50
			100	210.50
04/12/2025	16:57:58.471	1		210.45
			1	210.45
			1	210.45
04/12/2025	16:55:43.380	200		210.35
			200	210.35
			200	210.35
04/12/2025	16:55:37.504	73		210.35
			73	210.35
			73	210.35
04/12/2025	16:55:22.112	200		210.35
			200	210.35
			200	210.35
04/12/2025	16:55:04.994	15		210.45
			15	210.45
			15	210.45
04/12/2025	16:55:04.043	110		210.50
			110	210.50
			100	210.50
			10	210.50
04/12/2025	16:54:44.717	200		210.50
			200	210.50
			200	210.50
04/12/2025	16:54:44.650	16		210.55
			16	210.55
			16	210.55
04/12/2025	16:54:09.553	19		210.65
			19	210.65
			19	210.65
04/12/2025	16:53:20.209	47		210.65
			47	210.65
			47	210.65
04/12/2025	16:53:16.096	20		210.65
			20	210.65
			20	210.65
04/12/2025	16:53:10.882	3		210.55
			3	210.55
			3	210.55
04/12/2025	16:49:34.861	2		210.60
			2	210.60
			2	210.60
04/12/2025	16:48:41.851	20		210.85
			20	210.85
			20	210.85
04/12/2025	16:48:34.061	20		211.00
			20	211.00
			20	211.00
04/12/2025	16:47:57.587	20		210.70
			20	210.70
			20	210.70
04/12/2025	16:46:54.173	100		210.90
			100	210.90
			100	210.90
04/12/2025	16:46:53.225	30		210.80
			30	210.80
			30	210.80
04/12/2025	16:46:12.014	7		211.00
			7	211.00
			7	211.00
04/12/2025	16:45:12.023	25		211.50
			25	211.50
			25	211.50
04/12/2025	16:45:00.724	4		211.60
			4	211.60
			4	211.60
04/12/2025	16:44:54.394	70		211.65
			70	211.65
			70	211.65
04/12/2025	16:43:35.436	140		211.55
			140	211.55
			140	211.55
04/12/2025	16:42:17.178	1		211.65
			1	211.65
			1	211.65
04/12/2025	16:42:15.811	23		211.55
			23	211.55
			23	211.55
04/12/2025	16:42:06.898	15		211.55
			15	211.55
			15	211.55
04/12/2025	16:41:21.177	2		211.40
			2	211.40
			2	211.40
04/12/2025	16:40:21.335	10		211.55
			10	211.55
			10	211.55
04/12/2025	16:39:54.087	15		211.45
			15	211.45
			15	211.45
04/12/2025	16:39:12.429	7		211.70
			7	211.70
			7	211.70
04/12/2025	16:35:58.923	1		211.25
			1	211.25
			1	211.25
04/12/2025	16:35:14.975	2		211.20
			2	211.20
			2	211.20
04/12/2025	16:35:13.892	10		211.20
			10	211.20
			10	211.20
04/12/2025	16:34:45.990	10		211.20
			10	211.20
			10	211.20
04/12/2025	16:32:14.762	25		211.15
			25	211.15
			25	211.15
04/12/2025	16:32:08.767	25		211.15
			25	211.15
			25	211.15
04/12/2025	16:31:36.315	4		211.05
			4	211.05
			4	211.05
04/12/2025	16:30:57.750	3		210.90
			3	210.90
			3	210.90
04/12/2025	16:30:05.997	2		210.95
			2	210.95
			2	210.95
04/12/2025	16:29:58.710	25		210.85
			25	210.85
			25	210.85
04/12/2025	16:29:52.575	13		210.80
			13	210.80
			13	210.80
04/12/2025	16:29:39.890	50		211.10
			50	211.10
			50	211.10
04/12/2025	16:29:39.621	49		211.00
			49	211.00
			49	211.00
04/12/2025	16:29:39.524	10		211.00
			10	211.00
			10	211.00
04/12/2025	16:29:08.358	50		211.25
			50	211.25
			50	211.25
04/12/2025	16:28:04.564	25		211.10
			5	211.10
			20	211.10
			25	211.10
04/12/2025	16:27:27.942	140		211.25
			140	211.25
			140	211.25
04/12/2025	16:27:03.112	12		211.30
			12	211.30
			12	211.30
04/12/2025	16:26:01.775	6		211.25
			6	211.25
			6	211.25
04/12/2025	16:25:54.981	10		211.30
			10	211.30
			10	211.30
04/12/2025	16:25:44.548	20		211.30
			20	211.30
			20	211.30
04/12/2025	16:25:34.224	18		211.35
			18	211.35
			18	211.35
04/12/2025	16:24:50.902	30		211.50
			30	211.50
			30	211.50
04/12/2025	16:24:43.584	2		211.45
			2	211.45
			2	211.45
04/12/2025	16:23:38.072	2		211.85
			2	211.85
			2	211.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.00
Ask: 1 537.00
Volume: 33 816
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice