SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
1283
211,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:45:01,125 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 04.12.2025 | 10:44:48,078 | 70 | 209,40 | |
| 6 | 209,40 | |||
| 64 | 209,40 | |||
| 70 | 209,40 | |||
| 04.12.2025 | 10:44:43,816 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 04.12.2025 | 10:44:24,401 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 04.12.2025 | 10:44:15,046 | 17 | 209,50 | |
| 17 | 209,50 | |||
| 17 | 209,50 | |||
| 04.12.2025 | 10:43:49,651 | 16 | 209,50 | |
| 16 | 209,50 | |||
| 16 | 209,50 | |||
| 04.12.2025 | 10:42:25,785 | 90 | 209,45 | |
| 90 | 209,45 | |||
| 90 | 209,45 | |||
| 04.12.2025 | 10:42:13,694 | 200 | 209,40 | |
| 200 | 209,40 | |||
| 200 | 209,40 | |||
| 04.12.2025 | 10:42:08,808 | 190 | 209,40 | |
| 190 | 209,40 | |||
| 190 | 209,40 | |||
| 04.12.2025 | 10:42:00,983 | 13 | 209,45 | |
| 13 | 209,45 | |||
| 13 | 209,45 | |||
| 04.12.2025 | 10:41:52,670 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 04.12.2025 | 10:41:51,787 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 04.12.2025 | 10:41:14,898 | 200 | 209,35 | |
| 200 | 209,35 | |||
| 200 | 209,35 | |||
| 04.12.2025 | 10:38:58,395 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 04.12.2025 | 10:38:25,361 | 40 | 209,15 | |
| 40 | 209,15 | |||
| 40 | 209,15 | |||
| 04.12.2025 | 10:38:16,152 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 04.12.2025 | 10:37:40,273 | 6 | 209,25 | |
| 6 | 209,25 | |||
| 6 | 209,25 | |||
| 04.12.2025 | 10:37:18,015 | 14 | 209,25 | |
| 14 | 209,25 | |||
| 14 | 209,25 | |||
| 04.12.2025 | 10:37:02,567 | 250 | 209,25 | |
| 250 | 209,25 | |||
| 250 | 209,25 | |||
| 04.12.2025 | 10:36:36,252 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 04.12.2025 | 10:35:35,861 | 22 | 209,25 | |
| 22 | 209,25 | |||
| 22 | 209,25 | |||
| 04.12.2025 | 10:35:06,227 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 04.12.2025 | 10:35:05,053 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 04.12.2025 | 10:34:49,290 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 04.12.2025 | 10:34:49,096 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 04.12.2025 | 10:33:30,742 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 04.12.2025 | 10:32:28,180 | 250 | 209,30 | |
| 250 | 209,30 | |||
| 250 | 209,30 | |||
| 04.12.2025 | 10:32:03,226 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 04.12.2025 | 10:31:13,988 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 04.12.2025 | 10:31:06,769 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 04.12.2025 | 10:29:58,410 | 17 | 208,90 | |
| 17 | 208,90 | |||
| 17 | 208,90 | |||
| 04.12.2025 | 10:29:18,195 | 35 | 208,95 | |
| 35 | 208,95 | |||
| 35 | 208,95 | |||
| 04.12.2025 | 10:28:41,167 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 04.12.2025 | 10:27:20,892 | 11 | 208,95 | |
| 11 | 208,95 | |||
| 11 | 208,95 | |||
| 04.12.2025 | 10:26:46,511 | 17 | 208,90 | |
| 17 | 208,90 | |||
| 17 | 208,90 | |||
| 04.12.2025 | 10:25:27,601 | 70 | 208,80 | |
| 70 | 208,80 | |||
| 70 | 208,80 | |||
| 04.12.2025 | 10:24:32,613 | 48 | 208,90 | |
| 48 | 208,90 | |||
| 48 | 208,90 | |||
| 04.12.2025 | 10:23:49,668 | 11 | 208,75 | |
| 11 | 208,75 | |||
| 11 | 208,75 | |||
| 04.12.2025 | 10:23:27,608 | 8 | 208,75 | |
| 8 | 208,75 | |||
| 8 | 208,75 | |||
| 04.12.2025 | 10:20:56,032 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 04.12.2025 | 10:20:11,974 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 04.12.2025 | 10:19:01,579 | 191 | 208,55 | |
| 191 | 208,55 | |||
| 191 | 208,55 | |||
| 04.12.2025 | 10:18:52,574 | 7 | 208,55 | |
| 7 | 208,55 | |||
| 7 | 208,55 | |||
| 04.12.2025 | 10:18:36,203 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 04.12.2025 | 10:17:25,738 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 04.12.2025 | 10:17:01,393 | 300 | 208,50 | |
| 300 | 208,50 | |||
| 300 | 208,50 | |||
| 04.12.2025 | 10:16:37,029 | 50 | 208,55 | |
| 50 | 208,55 | |||
| 50 | 208,55 | |||
| 04.12.2025 | 10:16:33,499 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 04.12.2025 | 10:16:28,370 | 250 | 208,60 | |
| 250 | 208,60 | |||
| 250 | 208,60 | |||
| 04.12.2025 | 10:16:13,889 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 04.12.2025 | 10:16:07,970 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 04.12.2025 | 10:15:48,025 | 100 | 208,85 | |
| 100 | 208,85 | |||
| 99 | 208,85 | |||
| 1 | 208,85 | |||
| 04.12.2025 | 10:15:25,409 | 200 | 208,85 | |
| 200 | 208,85 | |||
| 200 | 208,85 | |||
| 04.12.2025 | 10:15:09,436 | 45 | 208,80 | |
| 45 | 208,80 | |||
| 45 | 208,80 | |||
| 04.12.2025 | 10:14:46,239 | 29 | 208,75 | |
| 29 | 208,75 | |||
| 29 | 208,75 | |||
| 04.12.2025 | 10:14:01,215 | 73 | 208,95 | |
| 69 | 208,95 | |||
| 73 | 208,95 | |||
| 4 | 208,95 | |||
| 04.12.2025 | 10:13:51,802 | 70 | 208,95 | |
| 70 | 208,95 | |||
| 70 | 208,95 | |||
| 04.12.2025 | 10:13:44,430 | 14 | 208,95 | |
| 14 | 208,95 | |||
| 14 | 208,95 | |||
| 04.12.2025 | 10:13:29,633 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 04.12.2025 | 10:12:45,444 | 9 | 209,05 | |
| 9 | 209,05 | |||
| 9 | 209,05 | |||
| 04.12.2025 | 10:10:35,047 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 04.12.2025 | 10:10:22,100 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 8 | 209,15 | |||
| 04.12.2025 | 10:09:50,559 | 200 | 209,15 | |
| 200 | 209,15 | |||
| 200 | 209,15 | |||
| 04.12.2025 | 10:09:33,244 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 04.12.2025 | 10:09:07,029 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 04.12.2025 | 10:08:42,131 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 04.12.2025 | 10:08:15,697 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 04.12.2025 | 10:08:15,629 | 9 | 208,80 | |
| 9 | 208,80 | |||
| 9 | 208,80 | |||
| 04.12.2025 | 10:08:15,573 | 13 | 208,80 | |
| 13 | 208,80 | |||
| 13 | 208,80 | |||
| 04.12.2025 | 10:08:14,166 | 34 | 208,85 | |
| 1 | 208,85 | |||
| 16 | 208,85 | |||
| 9 | 208,85 | |||
| 34 | 208,85 | |||
| 8 | 208,85 | |||
| 04.12.2025 | 10:08:14,041 | 44 | 208,85 | |
| 21 | 208,85 | |||
| 44 | 208,85 | |||
| 6 | 208,85 | |||
| 9 | 208,85 | |||
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 04.12.2025 | 10:08:13,980 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 04.12.2025 | 10:08:11,777 | 13 | 208,85 | |
| 1 | 208,85 | |||
| 2 | 208,85 | |||
| 13 | 208,85 | |||
| 10 | 208,85 | |||
| 04.12.2025 | 10:08:11,663 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 04.12.2025 | 10:07:24,823 | 128 | 208,70 | |
| 128 | 208,70 | |||
| 128 | 208,70 | |||
| 04.12.2025 | 10:06:36,584 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 04.12.2025 | 10:05:27,517 | 55 | 208,95 | |
| 55 | 208,95 | |||
| 50 | 208,95 | |||
| 5 | 208,95 | |||
| 04.12.2025 | 10:05:27,438 | 6 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 04.12.2025 | 10:03:49,396 | 250 | 208,95 | |
| 250 | 208,95 | |||
| 250 | 208,95 | |||
| 04.12.2025 | 10:03:37,011 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 04.12.2025 | 10:03:20,437 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 04.12.2025 | 10:02:37,592 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 04.12.2025 | 10:00:55,927 | 95 | 208,95 | |
| 95 | 208,95 | |||
| 95 | 208,95 | |||
| 04.12.2025 | 10:00:24,915 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 04.12.2025 | 09:59:58,932 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 04.12.2025 | 09:59:47,517 | 42 | 208,90 | |
| 42 | 208,90 | |||
| 42 | 208,90 | |||
| 04.12.2025 | 09:58:53,998 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 04.12.2025 | 09:57:44,131 | 7 | 208,95 | |
| 7 | 208,95 | |||
| 7 | 208,95 | |||
| 04.12.2025 | 09:57:41,625 | 6 | 208,95 | |
| 6 | 208,95 | |||
| 6 | 208,95 | |||
| 04.12.2025 | 09:56:53,177 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 04.12.2025 | 09:55:50,619 | 200 | 209,45 | |
| 200 | 209,45 | |||
| 200 | 209,45 | |||
| 04.12.2025 | 09:55:34,597 | 7 | 209,55 | |
| 7 | 209,55 | |||
| 7 | 209,55 | |||
| 04.12.2025 | 09:55:22,511 | 75 | 209,60 | |
| 75 | 209,60 | |||
| 75 | 209,60 | |||
| 04.12.2025 | 09:54:24,053 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 04.12.2025 | 09:54:22,452 | 14 | 209,60 | |
| 14 | 209,60 | |||
| 14 | 209,60 | |||
| 04.12.2025 | 09:53:27,244 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 04.12.2025 | 09:53:15,857 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 04.12.2025 | 09:52:41,271 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 04.12.2025 | 09:52:22,234 | 285 | 209,60 | |
| 285 | 209,60 | |||
| 43 | 209,60 | |||
| 242 | 209,60 | |||
| 04.12.2025 | 09:52:14,210 | 250 | 209,60 | |
| 250 | 209,60 | |||
| 250 | 209,60 | |||
| 04.12.2025 | 09:52:13,162 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 04.12.2025 | 09:50:12,691 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 04.12.2025 | 09:48:06,877 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 04.12.2025 | 09:47:09,898 | 200 | 209,75 | |
| 200 | 209,75 | |||
| 200 | 209,75 | |||
| 04.12.2025 | 09:47:09,129 | 14 | 209,75 | |
| 14 | 209,75 | |||
| 14 | 209,75 | |||
| 04.12.2025 | 09:46:52,501 | 75 | 209,65 | |
| 75 | 209,65 | |||
| 75 | 209,65 | |||
| 04.12.2025 | 09:46:33,504 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 09:45:30,203 | 135 | 210,00 | |
| 135 | 210,00 | |||
| 135 | 210,00 | |||
| 04.12.2025 | 09:45:08,717 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 04.12.2025 | 09:44:47,057 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 04.12.2025 | 09:44:32,981 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 04.12.2025 | 09:44:29,684 | 48 | 210,10 | |
| 48 | 210,10 | |||
| 48 | 210,10 | |||
| 04.12.2025 | 09:44:08,696 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 09:44:07,750 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 04.12.2025 | 09:44:05,603 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 04.12.2025 | 09:43:40,052 | 17 | 210,10 | |
| 17 | 210,10 | |||
| 17 | 210,10 | |||
| 04.12.2025 | 09:43:29,606 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 04.12.2025 | 09:43:25,243 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 04.12.2025 | 09:42:55,476 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 09:42:29,286 | 56 | 209,90 | |
| 56 | 209,90 | |||
| 56 | 209,90 | |||
| 04.12.2025 | 09:42:29,221 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 04.12.2025 | 09:42:10,097 | 13 | 209,95 | |
| 13 | 209,95 | |||
| 13 | 209,95 | |||
| 04.12.2025 | 09:41:44,077 | 19 | 209,95 | |
| 19 | 209,95 | |||
| 19 | 209,95 | |||
| 04.12.2025 | 09:41:11,503 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 04.12.2025 | 09:41:09,142 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 04.12.2025 | 09:40:57,710 | 25 | 209,95 | |
| 25 | 209,95 | |||
| 25 | 209,95 | |||
| 04.12.2025 | 09:40:42,771 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 04.12.2025 | 09:40:23,723 | 200 | 209,95 | |
| 200 | 209,95 | |||
| 200 | 209,95 | |||
| 04.12.2025 | 09:40:19,651 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 04.12.2025 | 09:40:11,627 | 48 | 210,00 | |
| 48 | 210,00 | |||
| 48 | 210,00 | |||
| 04.12.2025 | 09:40:01,001 | 75 | 210,10 | |
| 25 | 210,10 | |||
| 50 | 210,10 | |||
| 75 | 210,10 | |||
| 04.12.2025 | 09:39:32,187 | 222 | 210,00 | |
| 222 | 210,00 | |||
| 222 | 210,00 | |||
| 04.12.2025 | 09:39:05,847 | 300 | 210,00 | |
| 68 | 210,00 | |||
| 300 | 210,00 | |||
| 26 | 210,00 | |||
| 81 | 210,00 | |||
| 100 | 210,00 | |||
| 20 | 210,00 | |||
| 5 | 210,00 | |||
| 04.12.2025 | 09:38:55,098 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 04.12.2025 | 09:38:53,978 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 04.12.2025 | 09:38:05,605 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 04.12.2025 | 09:36:23,670 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 04.12.2025 | 09:36:10,286 | 48 | 209,10 | |
| 48 | 209,10 | |||
| 48 | 209,10 | |||
| 04.12.2025 | 09:36:00,871 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 04.12.2025 | 09:35:59,001 | 75 | 209,15 | |
| 75 | 209,15 | |||
| 75 | 209,15 | |||
| 04.12.2025 | 09:35:05,467 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 04.12.2025 | 09:34:49,711 | 200 | 208,95 | |
| 200 | 208,95 | |||
| 200 | 208,95 | |||
| 04.12.2025 | 09:33:50,954 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 04.12.2025 | 09:33:41,376 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 04.12.2025 | 09:33:38,991 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 04.12.2025 | 09:33:35,156 | 48 | 208,80 | |
| 48 | 208,80 | |||
| 48 | 208,80 | |||
| 04.12.2025 | 09:31:20,836 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 04.12.2025 | 09:31:16,973 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 04.12.2025 | 09:30:25,773 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 04.12.2025 | 09:30:11,468 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 04.12.2025 | 09:29:51,540 | 29 | 208,75 | |
| 29 | 208,75 | |||
| 29 | 208,75 | |||
| 04.12.2025 | 09:27:55,271 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 04.12.2025 | 09:27:32,640 | 20 | 208,75 | |
| 20 | 208,75 | |||
| 20 | 208,75 | |||
| 04.12.2025 | 09:26:49,011 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 04.12.2025 | 09:26:38,035 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 04.12.2025 | 09:26:17,636 | 200 | 208,95 | |
| 200 | 208,95 | |||
| 200 | 208,95 | |||
| 04.12.2025 | 09:25:56,101 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 04.12.2025 | 09:24:51,624 | 21 | 209,15 | |
| 21 | 209,15 | |||
| 21 | 209,15 | |||
| 04.12.2025 | 09:24:05,402 | 60 | 209,25 | |
| 60 | 209,25 | |||
| 60 | 209,25 | |||
| 04.12.2025 | 09:22:09,464 | 55 | 208,80 | |
| 55 | 208,80 | |||
| 55 | 208,80 | |||
| 04.12.2025 | 09:20:09,830 | 250 | 208,35 | |
| 250 | 208,35 | |||
| 250 | 208,35 | |||
| 04.12.2025 | 09:19:23,872 | 18 | 208,45 | |
| 18 | 208,45 | |||
| 18 | 208,45 | |||
| 04.12.2025 | 09:19:18,770 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 04.12.2025 | 09:18:46,244 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 04.12.2025 | 09:18:44,020 | 12 | 208,50 | |
| 12 | 208,50 | |||
| 12 | 208,50 | |||
| 04.12.2025 | 09:17:59,858 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 04.12.2025 | 09:17:53,419 | 75 | 208,40 | |
| 75 | 208,40 | |||
| 75 | 208,40 | |||
| 04.12.2025 | 09:17:45,349 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 04.12.2025 | 09:17:43,108 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 04.12.2025 | 09:17:42,535 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 04.12.2025 | 09:16:43,310 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 04.12.2025 | 09:16:06,496 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 04.12.2025 | 09:15:10,702 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 04.12.2025 | 09:15:05,576 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 04.12.2025 | 09:14:38,575 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 04.12.2025 | 09:12:48,560 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 04.12.2025 | 09:12:40,648 | 12 | 209,25 | |
| 12 | 209,25 | |||
| 12 | 209,25 | |||
| 04.12.2025 | 09:12:05,570 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 04.12.2025 | 09:11:45,832 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 04.12.2025 | 09:11:30,246 | 46 | 208,70 | |
| 46 | 208,70 | |||
| 46 | 208,70 | |||
| 04.12.2025 | 09:10:59,616 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 04.12.2025 | 09:10:22,121 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 04.12.2025 | 09:09:38,533 | 200 | 209,05 | |
| 200 | 209,05 | |||
| 200 | 209,05 | |||
| 04.12.2025 | 09:08:08,908 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 04.12.2025 | 09:08:03,086 | 500 | 209,15 | |
| 500 | 209,15 | |||
| 500 | 209,15 | |||
| 04.12.2025 | 09:07:41,581 | 200 | 209,30 | |
| 200 | 209,30 | |||
| 200 | 209,30 | |||
| 04.12.2025 | 09:07:37,895 | 200 | 209,30 | |
| 200 | 209,30 | |||
| 200 | 209,30 | |||
| 04.12.2025 | 09:07:34,247 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 04.12.2025 | 09:07:03,242 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 04.12.2025 | 09:07:02,159 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 04.12.2025 | 09:06:42,415 | 80 | 209,20 | |
| 80 | 209,20 | |||
| 80 | 209,20 | |||
| 04.12.2025 | 09:06:13,825 | 5 | 208,50 | |
| 2 | 208,50 | |||
| 3 | 208,50 | |||
| 5 | 208,50 | |||
| 04.12.2025 | 09:05:16,990 | 12 | 208,35 | |
| 12 | 208,35 | |||
| 12 | 208,35 | |||
| 04.12.2025 | 09:05:06,242 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 04.12.2025 | 09:04:23,052 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 04.12.2025 | 09:04:18,084 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 04.12.2025 | 09:03:42,298 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 04.12.2025 | 09:03:35,638 | 15 | 208,45 | |
| 15 | 208,45 | |||
| 15 | 208,45 | |||
| 04.12.2025 | 09:03:19,167 | 55 | 208,50 | |
| 40 | 208,50 | |||
| 55 | 208,50 | |||
| 5 | 208,50 | |||
| 10 | 208,50 | |||
| 04.12.2025 | 09:03:01,231 | 55 | 208,55 | |
| 55 | 208,55 | |||
| 55 | 208,55 | |||
| 04.12.2025 | 09:02:58,720 | 9 | 208,55 | |
| 9 | 208,55 | |||
| 9 | 208,55 | |||
| 04.12.2025 | 09:02:51,729 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 04.12.2025 | 09:02:51,672 | 23 | 208,90 | |
| 23 | 208,90 | |||
| 23 | 208,90 | |||
| 04.12.2025 | 09:02:44,559 | 285 | 209,00 | |
| 85 | 209,00 | |||
| 200 | 209,00 | |||
| 283 | 209,00 | |||
| 2 | 209,00 | |||
| 04.12.2025 | 09:02:09,277 | 200 | 209,00 | |
| 10 | 209,00 | |||
| 158 | 209,00 | |||
| 200 | 209,00 | |||
| 17 | 209,00 | |||
| 10 | 209,00 | |||
| 5 | 209,00 | |||
| 04.12.2025 | 09:01:40,600 | 442 | 209,00 | |
| 142 | 209,00 | |||
| 300 | 209,00 | |||
| 242 | 209,00 | |||
| 200 | 209,00 | |||
| 04.12.2025 | 09:01:31,858 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 04.12.2025 | 09:01:31,342 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 04.12.2025 | 09:01:28,899 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 04.12.2025 | 09:01:26,801 | 60 | 209,65 | |
| 60 | 209,65 | |||
| 45 | 209,65 | |||
| 15 | 209,65 | |||
| 04.12.2025 | 09:00:23,981 | 200 | 209,45 | |
| 200 | 209,45 | |||
| 200 | 209,45 | |||
| 04.12.2025 | 08:59:11,114 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 04.12.2025 | 08:57:51,362 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 04.12.2025 | 08:57:09,734 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 04.12.2025 | 08:57:06,585 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 04.12.2025 | 08:57:00,751 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 04.12.2025 | 08:56:00,271 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 04.12.2025 | 08:55:51,567 | 130 | 209,45 | |
| 130 | 209,45 | |||
| 129 | 209,45 | |||
| 1 | 209,45 | |||
| 04.12.2025 | 08:54:39,179 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 04.12.2025 | 08:54:16,346 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 18 | 209,25 | |||
| 2 | 209,25 | |||
| 04.12.2025 | 08:53:51,770 | 16 | 209,05 | |
| 10 | 209,05 | |||
| 16 | 209,05 | |||
| 6 | 209,05 | |||
| 04.12.2025 | 08:50:01,063 | 18 | 209,05 | |
| 9 | 209,05 | |||
| 18 | 209,05 | |||
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 5 | 209,05 | |||
| 04.12.2025 | 08:49:47,420 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 04.12.2025 | 08:49:41,952 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 04.12.2025 | 08:49:28,835 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 04.12.2025 | 08:47:16,909 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 04.12.2025 | 08:47:11,438 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 04.12.2025 | 08:46:48,046 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 04.12.2025 | 08:44:53,672 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 04.12.2025 | 08:44:05,925 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 04.12.2025 | 08:42:54,758 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 04.12.2025 | 08:42:40,192 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 04.12.2025 | 08:42:19,674 | 7 | 209,40 | |
| 7 | 209,40 | |||
| 7 | 209,40 | |||
| 04.12.2025 | 08:41:39,554 | 550 | 209,30 | |
| 550 | 209,30 | |||
| 550 | 209,30 | |||
| 04.12.2025 | 08:41:25,877 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:41:15,321 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 04.12.2025 | 08:40:32,337 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:39:48,896 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 04.12.2025 | 08:39:42,116 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 04.12.2025 | 08:39:37,697 | 80 | 209,25 | |
| 3 | 209,25 | |||
| 80 | 209,25 | |||
| 77 | 209,25 | |||
| 04.12.2025 | 08:38:49,382 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:38:01,365 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:37:45,251 | 80 | 209,25 | |
| 80 | 209,25 | |||
| 77 | 209,25 | |||
| 3 | 209,25 | |||
| 04.12.2025 | 08:35:35,099 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 6 | 209,20 | |||
| 9 | 209,20 | |||
| 04.12.2025 | 08:35:22,981 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 04.12.2025 | 08:35:18,866 | 30 | 209,25 | |
| 25 | 209,25 | |||
| 5 | 209,25 | |||
| 30 | 209,25 | |||
| 04.12.2025 | 08:34:43,304 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 04.12.2025 | 08:34:36,710 | 80 | 209,25 | |
| 80 | 209,25 | |||
| 80 | 209,25 | |||
| 04.12.2025 | 08:34:08,629 | 19 | 209,25 | |
| 19 | 209,25 | |||
| 19 | 209,25 | |||
| 04.12.2025 | 08:33:55,224 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:32:52,831 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 04.12.2025 | 08:32:48,208 | 578 | 209,30 | |
| 578 | 209,30 | |||
| 13 | 209,30 | |||
| 565 | 209,30 | |||
| 04.12.2025 | 08:32:20,584 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:31:38,407 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 04.12.2025 | 08:30:58,030 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 04.12.2025 | 08:30:34,607 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:29:29,195 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 04.12.2025 | 08:28:35,671 | 12 | 209,25 | |
| 12 | 209,25 | |||
| 12 | 209,25 | |||
| 04.12.2025 | 08:28:22,634 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:27:54,073 | 80 | 209,25 | |
| 3 | 209,25 | |||
| 80 | 209,25 | |||
| 77 | 209,25 | |||
| 04.12.2025 | 08:26:39,453 | 80 | 209,25 | |
| 80 | 209,25 | |||
| 68 | 209,25 | |||
| 12 | 209,25 | |||
| 04.12.2025 | 08:26:21,419 | 25 | 209,15 | |
| 25 | 209,15 | |||
| 3 | 209,15 | |||
| 10 | 209,15 | |||
| 12 | 209,15 | |||
| 04.12.2025 | 08:23:51,893 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 04.12.2025 | 08:23:47,282 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 04.12.2025 | 08:23:20,323 | 43 | 209,25 | |
| 40 | 209,25 | |||
| 3 | 209,25 | |||
| 43 | 209,25 | |||
| 04.12.2025 | 08:21:19,405 | 12 | 209,35 | |
| 12 | 209,35 | |||
| 12 | 209,35 | |||
| 04.12.2025 | 08:20:46,837 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 04.12.2025 | 08:18:48,084 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 04.12.2025 | 08:13:56,298 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 04.12.2025 | 08:07:52,016 | 22 | 209,40 | |
| 16 | 209,40 | |||
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 22 | 209,40 | |||
| 04.12.2025 | 08:06:49,910 | 40 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 15 | 209,20 | |||
| 19 | 209,20 | |||
| 40 | 209,20 | |||
| 04.12.2025 | 08:05:32,461 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 04.12.2025 | 08:04:05,073 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 04.12.2025 | 08:03:28,830 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 04.12.2025 | 08:03:07,605 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 3 | 209,60 | |||
| 44 | 209,60 | |||
| 3 | 209,60 | |||
| 04.12.2025 | 08:02:15,054 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 04.12.2025 | 08:02:03,160 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 04.12.2025 | 08:01:51,390 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 1 | 209,20 | |||
| 3 | 209,20 | |||
| 04.12.2025 | 08:01:13,336 | 8 | 209,60 | |
| 8 | 209,60 | |||
| 8 | 209,60 | |||
| 04.12.2025 | 08:00:20,729 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 04.12.2025 | 08:00:15,772 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 04.12.2025 | 08:00:07,026 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 04.12.2025 | 08:00:05,606 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 04.12.2025 | 08:00:01,864 | 7 | 209,60 | |
| 7 | 209,60 | |||
| 7 | 209,60 | |||
| 04.12.2025 | 07:57:30,279 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 04.12.2025 | 07:57:28,707 | 7 | 209,65 | |
| 7 | 209,65 | |||
| 7 | 209,65 | |||
| 04.12.2025 | 07:56:45,382 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 04.12.2025 | 07:56:41,212 | 7 | 209,70 | |
| 7 | 209,70 | |||
| 7 | 209,70 | |||
| 04.12.2025 | 07:55:26,757 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 04.12.2025 | 07:55:23,898 | 100 | 209,45 | |
| 100 | 209,45 | |||
| 100 | 209,45 | |||
| 04.12.2025 | 07:55:17,590 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 04.12.2025 | 07:55:17,178 | 48 | 209,40 | |
| 48 | 209,40 | |||
| 48 | 209,40 | |||
| 04.12.2025 | 07:49:11,754 | 12 | 209,30 | |
| 12 | 209,30 | |||
| 12 | 209,30 | |||
| 04.12.2025 | 07:49:02,538 | 40 | 209,35 | |
| 40 | 209,35 | |||
| 40 | 209,35 | |||
| 04.12.2025 | 07:48:34,403 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 3 | 209,35 | |||
| 20 | 209,35 | |||
| 2 | 209,35 | |||
| 04.12.2025 | 07:48:14,897 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 12 | 209,15 | |||
| 38 | 209,15 | |||
| 04.12.2025 | 07:46:49,350 | 50 | 209,15 | |
| 3 | 209,15 | |||
| 2 | 209,15 | |||
| 45 | 209,15 | |||
| 50 | 209,15 | |||
| 04.12.2025 | 07:46:03,170 | 14 | 209,35 | |
| 14 | 209,35 | |||
| 11 | 209,35 | |||
| 3 | 209,35 | |||
| 04.12.2025 | 07:44:12,911 | 30 | 209,15 | |
| 4 | 209,15 | |||
| 3 | 209,15 | |||
| 23 | 209,15 | |||
| 30 | 209,15 | |||
| 04.12.2025 | 07:44:12,451 | 25 | 209,35 | |
| 2 | 209,35 | |||
| 25 | 209,35 | |||
| 23 | 209,35 | |||
| 04.12.2025 | 07:43:14,262 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 04.12.2025 | 07:42:55,953 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 04.12.2025 | 07:42:35,953 | 12 | 209,35 | |
| 12 | 209,35 | |||
| 12 | 209,35 | |||
| 04.12.2025 | 07:41:19,491 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 04.12.2025 | 07:41:14,120 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 04.12.2025 | 07:39:14,002 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 04.12.2025 | 07:39:05,537 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 04.12.2025 | 07:38:52,034 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 04.12.2025 | 07:38:48,317 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 04.12.2025 | 07:36:20,268 | 60 | 209,40 | |
| 60 | 209,40 | |||
| 60 | 209,40 | |||
| 04.12.2025 | 07:35:56,341 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 04.12.2025 | 07:35:35,701 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00