Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
661
344,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 13:21:07,170 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 17.07.2025 | 13:20:30,739 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 17.07.2025 | 13:15:43,280 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 17.07.2025 | 13:14:52,600 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 17.07.2025 | 13:14:11,440 | 13 | 343,10 | |
| 13 | 343,10 | |||
| 13 | 343,10 | |||
| 17.07.2025 | 13:12:14,309 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 17.07.2025 | 13:09:28,865 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 17.07.2025 | 13:09:15,169 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 17.07.2025 | 13:06:48,810 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 17.07.2025 | 13:06:38,004 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 17.07.2025 | 13:06:24,826 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 17.07.2025 | 13:05:54,022 | 193 | 342,90 | |
| 193 | 342,90 | |||
| 193 | 342,90 | |||
| 17.07.2025 | 13:05:42,259 | 167 | 343,00 | |
| 167 | 343,00 | |||
| 150 | 343,00 | |||
| 17 | 343,00 | |||
| 17.07.2025 | 13:04:50,643 | 27 | 343,00 | |
| 27 | 343,00 | |||
| 27 | 343,00 | |||
| 17.07.2025 | 13:02:28,333 | 150 | 343,80 | |
| 150 | 343,80 | |||
| 150 | 343,80 | |||
| 17.07.2025 | 13:01:50,504 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.07.2025 | 13:00:43,162 | 85 | 343,80 | |
| 85 | 343,80 | |||
| 85 | 343,80 | |||
| 17.07.2025 | 12:59:42,343 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 17.07.2025 | 12:59:16,976 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.07.2025 | 12:58:53,701 | 7 | 344,20 | |
| 7 | 344,20 | |||
| 7 | 344,20 | |||
| 17.07.2025 | 12:57:01,301 | 12 | 343,30 | |
| 12 | 343,30 | |||
| 12 | 343,30 | |||
| 17.07.2025 | 12:55:17,151 | 8 | 343,30 | |
| 8 | 343,30 | |||
| 8 | 343,30 | |||
| 17.07.2025 | 12:54:01,059 | 8 | 343,30 | |
| 8 | 343,30 | |||
| 8 | 343,30 | |||
| 17.07.2025 | 12:53:58,719 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 17.07.2025 | 12:53:01,046 | 25 | 343,40 | |
| 25 | 343,40 | |||
| 25 | 343,40 | |||
| 17.07.2025 | 12:52:22,886 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 17.07.2025 | 12:52:05,666 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 17.07.2025 | 12:51:59,858 | 150 | 343,40 | |
| 150 | 343,40 | |||
| 150 | 343,40 | |||
| 17.07.2025 | 12:47:39,269 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 17.07.2025 | 12:46:33,022 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 17.07.2025 | 12:46:15,914 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 17.07.2025 | 12:44:42,659 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 17.07.2025 | 12:42:40,092 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 17.07.2025 | 12:41:56,989 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 17.07.2025 | 12:40:48,703 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 17.07.2025 | 12:40:29,395 | 70 | 343,10 | |
| 70 | 343,10 | |||
| 70 | 343,10 | |||
| 17.07.2025 | 12:39:36,602 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 17.07.2025 | 12:38:44,393 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 17.07.2025 | 12:37:19,824 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 17.07.2025 | 12:37:17,133 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 17.07.2025 | 12:37:15,242 | 9 | 343,30 | |
| 9 | 343,30 | |||
| 9 | 343,30 | |||
| 17.07.2025 | 12:36:45,102 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 17.07.2025 | 12:36:24,034 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 17.07.2025 | 12:34:55,771 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 17.07.2025 | 12:34:16,692 | 21 | 343,00 | |
| 21 | 343,00 | |||
| 21 | 343,00 | |||
| 17.07.2025 | 12:32:52,236 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 17.07.2025 | 12:31:41,224 | 16 | 343,10 | |
| 16 | 343,10 | |||
| 16 | 343,10 | |||
| 17.07.2025 | 12:30:44,767 | 150 | 343,00 | |
| 150 | 343,00 | |||
| 150 | 343,00 | |||
| 17.07.2025 | 12:29:47,157 | 143 | 343,00 | |
| 120 | 343,00 | |||
| 143 | 343,00 | |||
| 23 | 343,00 | |||
| 17.07.2025 | 12:29:05,796 | 150 | 343,00 | |
| 150 | 343,00 | |||
| 150 | 343,00 | |||
| 17.07.2025 | 12:28:03,317 | 116 | 342,90 | |
| 10 | 342,90 | |||
| 106 | 342,90 | |||
| 116 | 342,90 | |||
| 17.07.2025 | 12:25:55,684 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 17.07.2025 | 12:24:38,706 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 17.07.2025 | 12:23:26,740 | 18 | 343,10 | |
| 18 | 343,10 | |||
| 18 | 343,10 | |||
| 17.07.2025 | 12:22:31,906 | 7 | 343,20 | |
| 7 | 343,20 | |||
| 7 | 343,20 | |||
| 17.07.2025 | 12:18:46,600 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 17.07.2025 | 12:17:31,176 | 58 | 343,20 | |
| 58 | 343,20 | |||
| 58 | 343,20 | |||
| 17.07.2025 | 12:16:06,307 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 17.07.2025 | 12:14:47,869 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 17.07.2025 | 12:13:56,184 | 25 | 343,50 | |
| 25 | 343,50 | |||
| 25 | 343,50 | |||
| 17.07.2025 | 12:13:24,126 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 17.07.2025 | 12:12:29,357 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 17.07.2025 | 12:10:14,369 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 17.07.2025 | 12:10:11,046 | 12 | 343,40 | |
| 12 | 343,40 | |||
| 12 | 343,40 | |||
| 17.07.2025 | 12:09:17,028 | 18 | 343,30 | |
| 18 | 343,30 | |||
| 18 | 343,30 | |||
| 17.07.2025 | 12:07:48,434 | 60 | 343,30 | |
| 50 | 343,30 | |||
| 60 | 343,30 | |||
| 10 | 343,30 | |||
| 17.07.2025 | 12:07:13,977 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 17.07.2025 | 12:03:44,855 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 17.07.2025 | 12:02:23,637 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 17.07.2025 | 12:01:02,744 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 17.07.2025 | 12:00:12,244 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 17.07.2025 | 11:59:54,090 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 17.07.2025 | 11:59:46,587 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 17.07.2025 | 11:57:18,060 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 17.07.2025 | 11:55:43,422 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 17.07.2025 | 11:53:54,717 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 17.07.2025 | 11:53:33,415 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 17.07.2025 | 11:53:14,703 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 17.07.2025 | 11:52:18,147 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 17.07.2025 | 11:49:51,596 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 17.07.2025 | 11:49:05,358 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 17.07.2025 | 11:44:38,949 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 17.07.2025 | 11:44:25,213 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 17.07.2025 | 11:43:47,729 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 17.07.2025 | 11:43:19,004 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 17.07.2025 | 11:43:04,034 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 17.07.2025 | 11:42:29,901 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 17.07.2025 | 11:42:20,835 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 17.07.2025 | 11:41:43,218 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 17.07.2025 | 11:41:34,001 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 17.07.2025 | 11:41:30,424 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 17.07.2025 | 11:40:36,211 | 27 | 343,30 | |
| 27 | 343,30 | |||
| 27 | 343,30 | |||
| 17.07.2025 | 11:40:36,043 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 17.07.2025 | 11:39:29,915 | 28 | 343,40 | |
| 28 | 343,40 | |||
| 28 | 343,40 | |||
| 17.07.2025 | 11:38:43,914 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 17.07.2025 | 11:38:06,636 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 17.07.2025 | 11:37:50,225 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 17.07.2025 | 11:37:40,161 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 17.07.2025 | 11:37:06,553 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 17.07.2025 | 11:35:11,898 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 17.07.2025 | 11:34:59,899 | 9 | 343,70 | |
| 9 | 343,70 | |||
| 9 | 343,70 | |||
| 17.07.2025 | 11:34:31,189 | 29 | 343,60 | |
| 29 | 343,60 | |||
| 29 | 343,60 | |||
| 17.07.2025 | 11:32:23,130 | 75 | 343,80 | |
| 75 | 343,80 | |||
| 75 | 343,80 | |||
| 17.07.2025 | 11:30:50,128 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 17.07.2025 | 11:29:28,323 | 42 | 344,00 | |
| 42 | 344,00 | |||
| 42 | 344,00 | |||
| 17.07.2025 | 11:28:30,332 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 17.07.2025 | 11:27:58,713 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 17.07.2025 | 11:27:29,659 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 17.07.2025 | 11:26:44,726 | 90 | 343,80 | |
| 90 | 343,80 | |||
| 90 | 343,80 | |||
| 17.07.2025 | 11:26:31,807 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 17.07.2025 | 11:25:38,559 | 4 | 343,70 | |
| 3 | 343,70 | |||
| 4 | 343,70 | |||
| 1 | 343,70 | |||
| 17.07.2025 | 11:25:21,153 | 12 | 343,80 | |
| 12 | 343,80 | |||
| 12 | 343,80 | |||
| 17.07.2025 | 11:22:04,715 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 17.07.2025 | 11:21:32,478 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 17.07.2025 | 11:21:20,067 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.07.2025 | 11:20:17,318 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.07.2025 | 11:20:09,390 | 70 | 343,90 | |
| 70 | 343,90 | |||
| 70 | 343,90 | |||
| 17.07.2025 | 11:19:46,819 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 17.07.2025 | 11:19:01,342 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.07.2025 | 11:18:37,696 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.07.2025 | 11:18:19,871 | 16 | 343,90 | |
| 16 | 343,90 | |||
| 16 | 343,90 | |||
| 17.07.2025 | 11:17:30,419 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 17.07.2025 | 11:16:38,180 | 9 | 344,00 | |
| 9 | 344,00 | |||
| 9 | 344,00 | |||
| 17.07.2025 | 11:15:52,865 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.07.2025 | 11:15:39,761 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 17.07.2025 | 11:14:56,288 | 12 | 343,90 | |
| 12 | 343,90 | |||
| 12 | 343,90 | |||
| 17.07.2025 | 11:14:25,662 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 | |||
| 17.07.2025 | 11:13:56,234 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 17.07.2025 | 11:13:22,563 | 7 | 343,70 | |
| 7 | 343,70 | |||
| 7 | 343,70 | |||
| 17.07.2025 | 11:13:14,047 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 17.07.2025 | 11:13:09,227 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 17.07.2025 | 11:13:09,118 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 17.07.2025 | 11:13:04,490 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 17.07.2025 | 11:11:54,637 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 17.07.2025 | 11:11:53,628 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 17.07.2025 | 11:11:13,915 | 120 | 343,60 | |
| 120 | 343,60 | |||
| 120 | 343,60 | |||
| 17.07.2025 | 11:10:37,747 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 17.07.2025 | 11:10:31,603 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 17.07.2025 | 11:10:23,206 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 17.07.2025 | 11:09:22,828 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 17.07.2025 | 11:09:08,963 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 17.07.2025 | 11:08:10,786 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 17.07.2025 | 11:05:23,130 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 17.07.2025 | 11:04:02,628 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 17.07.2025 | 11:03:14,551 | 13 | 343,90 | |
| 13 | 343,90 | |||
| 13 | 343,90 | |||
| 17.07.2025 | 11:03:08,914 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 17.07.2025 | 11:02:52,685 | 70 | 343,70 | |
| 70 | 343,70 | |||
| 70 | 343,70 | |||
| 17.07.2025 | 10:57:07,421 | 150 | 343,80 | |
| 150 | 343,80 | |||
| 150 | 343,80 | |||
| 17.07.2025 | 10:56:40,082 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 17.07.2025 | 10:55:47,990 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 17.07.2025 | 10:55:17,030 | 18 | 344,00 | |
| 18 | 344,00 | |||
| 18 | 344,00 | |||
| 17.07.2025 | 10:54:49,628 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 17.07.2025 | 10:54:49,560 | 50 | 344,00 | |
| 5 | 344,00 | |||
| 45 | 344,00 | |||
| 50 | 344,00 | |||
| 17.07.2025 | 10:53:08,221 | 11 | 343,90 | |
| 11 | 343,90 | |||
| 11 | 343,90 | |||
| 17.07.2025 | 10:53:00,585 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 17.07.2025 | 10:52:21,953 | 150 | 343,80 | |
| 150 | 343,80 | |||
| 150 | 343,80 | |||
| 17.07.2025 | 10:49:04,793 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 17.07.2025 | 10:49:04,327 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 17.07.2025 | 10:47:37,597 | 125 | 343,50 | |
| 125 | 343,50 | |||
| 125 | 343,50 | |||
| 17.07.2025 | 10:47:19,669 | 150 | 343,50 | |
| 150 | 343,50 | |||
| 150 | 343,50 | |||
| 17.07.2025 | 10:45:13,335 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 17.07.2025 | 10:44:42,460 | 46 | 343,30 | |
| 10 | 343,30 | |||
| 36 | 343,30 | |||
| 46 | 343,30 | |||
| 17.07.2025 | 10:43:16,496 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 17.07.2025 | 10:43:08,949 | 13 | 343,80 | |
| 13 | 343,80 | |||
| 13 | 343,80 | |||
| 17.07.2025 | 10:43:06,573 | 450 | 343,80 | |
| 450 | 343,80 | |||
| 450 | 343,80 | |||
| 17.07.2025 | 10:42:47,583 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 17.07.2025 | 10:42:03,706 | 29 | 343,70 | |
| 29 | 343,70 | |||
| 29 | 343,70 | |||
| 17.07.2025 | 10:41:50,906 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 17.07.2025 | 10:40:56,678 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 17.07.2025 | 10:37:19,384 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 17.07.2025 | 10:37:17,782 | 93 | 343,50 | |
| 93 | 343,50 | |||
| 93 | 343,50 | |||
| 17.07.2025 | 10:36:08,429 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 17.07.2025 | 10:35:43,368 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 17.07.2025 | 10:35:15,295 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 17.07.2025 | 10:34:20,944 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 17.07.2025 | 10:33:19,007 | 64 | 343,60 | |
| 64 | 343,60 | |||
| 64 | 343,60 | |||
| 17.07.2025 | 10:32:51,783 | 70 | 343,60 | |
| 70 | 343,60 | |||
| 70 | 343,60 | |||
| 17.07.2025 | 10:30:46,818 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 17.07.2025 | 10:29:57,285 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 17.07.2025 | 10:29:51,052 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 17.07.2025 | 10:28:59,211 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 17.07.2025 | 10:28:07,910 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 17.07.2025 | 10:25:30,702 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 17.07.2025 | 10:24:35,488 | 59 | 343,60 | |
| 59 | 343,60 | |||
| 59 | 343,60 | |||
| 17.07.2025 | 10:22:28,828 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 17.07.2025 | 10:20:52,480 | 60 | 343,70 | |
| 60 | 343,70 | |||
| 60 | 343,70 | |||
| 17.07.2025 | 10:20:50,807 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 17.07.2025 | 10:17:31,846 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 17.07.2025 | 10:16:59,161 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 17.07.2025 | 10:16:47,040 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 17.07.2025 | 10:16:46,385 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 17.07.2025 | 10:16:30,757 | 14 | 343,80 | |
| 14 | 343,80 | |||
| 14 | 343,80 | |||
| 17.07.2025 | 10:16:30,286 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 17.07.2025 | 10:15:48,830 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 17.07.2025 | 10:15:35,918 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 17.07.2025 | 10:15:17,082 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 17.07.2025 | 10:13:30,025 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.07.2025 | 10:12:21,207 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 17.07.2025 | 10:12:10,226 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 17.07.2025 | 10:11:17,059 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 17.07.2025 | 10:11:09,864 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 17.07.2025 | 10:11:08,935 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 17.07.2025 | 10:10:53,944 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 17.07.2025 | 10:10:22,523 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 17.07.2025 | 10:09:19,193 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 17.07.2025 | 10:09:14,621 | 19 | 343,50 | |
| 19 | 343,50 | |||
| 19 | 343,50 | |||
| 17.07.2025 | 10:09:11,031 | 45 | 343,50 | |
| 45 | 343,50 | |||
| 45 | 343,50 | |||
| 17.07.2025 | 10:07:57,784 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 17.07.2025 | 10:07:25,902 | 16 | 343,40 | |
| 16 | 343,40 | |||
| 16 | 343,40 | |||
| 17.07.2025 | 10:07:23,132 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 17.07.2025 | 10:06:50,983 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 17.07.2025 | 10:06:19,183 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 17.07.2025 | 10:06:13,395 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 17.07.2025 | 10:05:52,948 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 17.07.2025 | 10:05:38,263 | 60 | 343,00 | |
| 25 | 343,00 | |||
| 35 | 343,00 | |||
| 60 | 343,00 | |||
| 17.07.2025 | 10:05:34,121 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 17.07.2025 | 10:05:30,674 | 5 | 343,00 | |
| 3 | 343,00 | |||
| 5 | 343,00 | |||
| 2 | 343,00 | |||
| 17.07.2025 | 10:05:10,922 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 17.07.2025 | 10:04:17,285 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 17.07.2025 | 10:02:00,140 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 17.07.2025 | 10:00:57,533 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 17.07.2025 | 09:59:53,673 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 17.07.2025 | 09:57:19,884 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 17.07.2025 | 09:56:08,470 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 17.07.2025 | 09:55:34,625 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 17.07.2025 | 09:53:08,835 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 17.07.2025 | 09:50:27,659 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 17.07.2025 | 09:50:17,000 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 17.07.2025 | 09:49:49,646 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 17.07.2025 | 09:49:37,827 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 17.07.2025 | 09:49:22,666 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 17.07.2025 | 09:47:24,701 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 17.07.2025 | 09:47:08,171 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 17.07.2025 | 09:47:03,203 | 12 | 344,00 | |
| 12 | 344,00 | |||
| 12 | 344,00 | |||
| 17.07.2025 | 09:45:56,478 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 17.07.2025 | 09:45:04,148 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 17.07.2025 | 09:44:25,588 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 17.07.2025 | 09:41:10,647 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 17.07.2025 | 09:40:22,816 | 29 | 343,80 | |
| 29 | 343,80 | |||
| 29 | 343,80 | |||
| 17.07.2025 | 09:39:58,492 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 17.07.2025 | 09:39:53,720 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 17.07.2025 | 09:38:40,817 | 145 | 343,50 | |
| 145 | 343,50 | |||
| 145 | 343,50 | |||
| 17.07.2025 | 09:38:10,043 | 60 | 343,60 | |
| 60 | 343,60 | |||
| 60 | 343,60 | |||
| 17.07.2025 | 09:37:38,937 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 17.07.2025 | 09:37:13,691 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 17.07.2025 | 09:36:40,566 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 17.07.2025 | 09:35:46,442 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 17.07.2025 | 09:35:20,747 | 7 | 343,80 | |
| 7 | 343,80 | |||
| 7 | 343,80 | |||
| 17.07.2025 | 09:33:49,645 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 17.07.2025 | 09:33:48,839 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 17.07.2025 | 09:33:44,594 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 17.07.2025 | 09:31:35,522 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 17.07.2025 | 09:31:09,318 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 17.07.2025 | 09:31:08,664 | 8 | 343,60 | |
| 8 | 343,60 | |||
| 8 | 343,60 | |||
| 17.07.2025 | 09:30:14,124 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 17.07.2025 | 09:30:08,490 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 17.07.2025 | 09:30:03,159 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 17.07.2025 | 09:29:01,010 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 17.07.2025 | 09:28:51,941 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 17.07.2025 | 09:28:29,367 | 8 | 343,60 | |
| 8 | 343,60 | |||
| 8 | 343,60 | |||
| 17.07.2025 | 09:28:10,669 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 17.07.2025 | 09:27:51,127 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 17.07.2025 | 09:27:36,782 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 17.07.2025 | 09:27:20,497 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 17.07.2025 | 09:26:52,729 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 17.07.2025 | 09:26:44,948 | 48 | 343,00 | |
| 48 | 343,00 | |||
| 48 | 343,00 | |||
| 17.07.2025 | 09:26:34,527 | 65 | 343,20 | |
| 65 | 343,20 | |||
| 65 | 343,20 | |||
| 17.07.2025 | 09:26:28,895 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 17.07.2025 | 09:25:14,543 | 11 | 343,00 | |
| 11 | 343,00 | |||
| 11 | 343,00 | |||
| 17.07.2025 | 09:24:37,743 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 17.07.2025 | 09:23:15,948 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 17.07.2025 | 09:23:02,276 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 17.07.2025 | 09:22:11,277 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 17.07.2025 | 09:21:50,812 | 150 | 342,70 | |
| 150 | 342,70 | |||
| 150 | 342,70 | |||
| 17.07.2025 | 09:21:48,624 | 150 | 342,70 | |
| 150 | 342,70 | |||
| 150 | 342,70 | |||
| 17.07.2025 | 09:21:30,027 | 48 | 342,80 | |
| 48 | 342,80 | |||
| 48 | 342,80 | |||
| 17.07.2025 | 09:21:26,819 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 17.07.2025 | 09:20:58,463 | 150 | 342,70 | |
| 150 | 342,70 | |||
| 150 | 342,70 | |||
| 17.07.2025 | 09:20:41,829 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 17.07.2025 | 09:19:33,446 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 17.07.2025 | 09:16:55,427 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 17.07.2025 | 09:16:42,570 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 17.07.2025 | 09:15:24,915 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 17.07.2025 | 09:15:21,218 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 17.07.2025 | 09:15:17,587 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 17.07.2025 | 09:15:09,988 | 12 | 342,90 | |
| 12 | 342,90 | |||
| 12 | 342,90 | |||
| 17.07.2025 | 09:14:51,898 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 17.07.2025 | 09:14:22,603 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 17.07.2025 | 09:14:09,461 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 17.07.2025 | 09:12:28,765 | 75 | 342,30 | |
| 75 | 342,30 | |||
| 75 | 342,30 | |||
| 17.07.2025 | 09:12:08,327 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 17.07.2025 | 09:11:52,554 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 17.07.2025 | 09:11:39,184 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 17.07.2025 | 09:11:10,286 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 17.07.2025 | 09:11:09,730 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 17.07.2025 | 09:10:53,163 | 12 | 342,30 | |
| 12 | 342,30 | |||
| 12 | 342,30 | |||
| 17.07.2025 | 09:10:48,082 | 30 | 342,40 | |
| 30 | 342,40 | |||
| 30 | 342,40 | |||
| 17.07.2025 | 09:10:40,593 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 17.07.2025 | 09:09:05,479 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 17.07.2025 | 09:08:57,651 | 51 | 342,80 | |
| 1 | 342,80 | |||
| 51 | 342,80 | |||
| 50 | 342,80 | |||
| 17.07.2025 | 09:08:40,127 | 150 | 342,80 | |
| 150 | 342,80 | |||
| 150 | 342,80 | |||
| 17.07.2025 | 09:08:11,718 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 17.07.2025 | 09:07:06,382 | 49 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 49 | 343,00 | |||
| 29 | 343,00 | |||
| 17.07.2025 | 09:07:02,964 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 17.07.2025 | 09:06:49,532 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 17.07.2025 | 09:06:39,594 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 17.07.2025 | 09:05:34,425 | 296 | 343,90 | |
| 286 | 343,90 | |||
| 296 | 343,90 | |||
| 10 | 343,90 | |||
| 17.07.2025 | 09:05:02,655 | 150 | 343,50 | |
| 150 | 343,50 | |||
| 150 | 343,50 | |||
| 17.07.2025 | 09:03:38,439 | 75 | 343,20 | |
| 75 | 343,20 | |||
| 75 | 343,20 | |||
| 17.07.2025 | 09:03:23,830 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 17.07.2025 | 09:03:16,470 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 17.07.2025 | 09:03:04,697 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 17.07.2025 | 09:02:05,820 | 279 | 343,80 | |
| 150 | 343,80 | |||
| 12 | 343,80 | |||
| 5 | 343,80 | |||
| 279 | 343,80 | |||
| 50 | 343,80 | |||
| 62 | 343,80 | |||
| 17.07.2025 | 09:00:24,359 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 17.07.2025 | 08:59:43,074 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 1 | 344,40 | |||
| 2 | 344,40 | |||
| 17.07.2025 | 08:55:38,160 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 17.07.2025 | 08:55:17,539 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.07.2025 | 08:54:20,924 | 61 | 344,50 | |
| 61 | 344,50 | |||
| 61 | 344,50 | |||
| 17.07.2025 | 08:54:12,085 | 39 | 344,60 | |
| 39 | 344,60 | |||
| 39 | 344,60 | |||
| 17.07.2025 | 08:54:11,882 | 61 | 344,60 | |
| 61 | 344,60 | |||
| 61 | 344,60 | |||
| 17.07.2025 | 08:54:07,401 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 17.07.2025 | 08:54:01,933 | 93 | 344,60 | |
| 77 | 344,60 | |||
| 93 | 344,60 | |||
| 16 | 344,60 | |||
| 17.07.2025 | 08:51:12,171 | 32 | 344,80 | |
| 32 | 344,80 | |||
| 32 | 344,80 | |||
| 17.07.2025 | 08:51:06,550 | 68 | 344,80 | |
| 68 | 344,80 | |||
| 68 | 344,80 | |||
| 17.07.2025 | 08:48:45,776 | 30 | 344,80 | |
| 30 | 344,80 | |||
| 30 | 344,80 | |||
| 17.07.2025 | 08:48:01,834 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.07.2025 | 08:44:35,052 | 50 | 344,60 | |
| 50 | 344,60 | |||
| 50 | 344,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,30 / Ask: 149,38
Umsatz: 73 667 TEUR -
Rheinmetall AG
Bid: 1 840,00
Ask: 1 841,00
Umsatz: 49 196 TEUR -
DroneShield Limited
Bid: 1,904 / Ask: 1,918
Umsatz: 29 026 TEUR -
ASML Holding N.V.
Bid: 650,80 / Ask: 650,80
Umsatz: 24 828 TEUR -
Siemens Energy AG
Bid: 95,20 / Ask: 95,22
Umsatz: 18 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 17:35:32
Letzte Aktualisierung:
17.07.2025 @ 17:35:32