Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

743

681

499.80

Date	Time	Volume	Order Volume	Price
09/05/2025	19:18:37.097	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:18:13.954	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:17:08.143	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:14:42.782	2		498.00
			2	498.00
			2	498.00
09/05/2025	19:14:16.795	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:10:44.334	4		499.80
			4	499.80
			1	499.80
			3	499.80
09/05/2025	19:10:18.760	5		499.80
			5	499.80
			5	499.80
09/05/2025	19:08:31.992	2		499.80
			2	499.80
			2	499.80
09/05/2025	19:07:24.964	3		498.00
			3	498.00
			3	498.00
09/05/2025	19:07:19.161	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:06:53.861	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:04:14.952	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:03:35.685	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:02:29.510	4		498.00
			4	498.00
			4	498.00
09/05/2025	19:01:29.720	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:01:22.982	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:01:06.665	1		499.80
			1	499.80
			1	499.80
09/05/2025	19:01:00.644	3		499.80
			3	499.80
			3	499.80
09/05/2025	19:00:38.514	1		499.80
			1	499.80
			1	499.80
09/05/2025	18:58:52.570	4		499.80
			4	499.80
			4	499.80
09/05/2025	18:55:44.203	20		499.80
			20	499.80
			10	499.80
			10	499.80
09/05/2025	18:55:24.201	20		498.55
			15	498.55
			5	498.55
			20	498.55
09/05/2025	18:50:56.855	3		497.00
			3	497.00
			3	497.00
09/05/2025	18:50:31.604	1		498.55
			1	498.55
			1	498.55
09/05/2025	18:44:22.766	2		498.55
			2	498.55
			2	498.55
09/05/2025	18:39:38.253	1		498.55
			1	498.55
			1	498.55
09/05/2025	18:38:29.924	1		498.55
			1	498.55
			1	498.55
09/05/2025	18:38:02.551	1		498.55
			1	498.55
			1	498.55
09/05/2025	18:37:47.164	1		498.55
			1	498.55
			1	498.55
09/05/2025	18:36:30.394	1		497.00
			1	497.00
			1	497.00
09/05/2025	18:33:06.642	4		497.00
			4	497.00
			4	497.00
09/05/2025	18:25:13.669	3		497.00
			3	497.00
			3	497.00
09/05/2025	18:24:40.169	1		498.55
			1	498.55
			1	498.55
09/05/2025	18:22:31.654	1		498.55
			1	498.55
			1	498.55
09/05/2025	18:21:00.300	10		497.50
			10	497.50
			10	497.50
09/05/2025	18:20:27.113	2		496.55
			2	496.55
			2	496.55
09/05/2025	18:19:11.005	1		497.40
			1	497.40
			1	497.40
09/05/2025	18:14:30.745	10		497.25
			10	497.25
			10	497.25
09/05/2025	18:13:55.184	1		497.25
			1	497.25
			1	497.25
09/05/2025	18:12:39.013	1		497.15
			1	497.15
			1	497.15
09/05/2025	18:11:33.726	5		497.15
			5	497.15
			1	497.15
			4	497.15
09/05/2025	18:11:29.986	2		497.15
			2	497.15
			2	497.15
09/05/2025	18:07:01.981	2		497.50
			2	497.50
			2	497.50
09/05/2025	18:05:30.737	10		497.20
			10	497.20
			10	497.20
09/05/2025	18:03:23.296	3		496.15
			3	496.15
			3	496.15
09/05/2025	18:03:16.182	5		497.75
			5	497.75
			5	497.75
09/05/2025	17:59:11.473	1		496.25
			1	496.25
			1	496.25
09/05/2025	17:58:26.657	2		497.75
			2	497.75
			2	497.75
09/05/2025	17:56:41.027	1		497.65
			1	497.65
			1	497.65
09/05/2025	17:56:05.054	5		497.65
			5	497.65
			5	497.65
09/05/2025	17:55:58.257	1		497.65
			1	497.65
			1	497.65
09/05/2025	17:55:02.302	1		496.25
			1	496.25
			1	496.25
09/05/2025	17:54:33.932	3		496.55
			3	496.55
			3	496.55
09/05/2025	17:53:49.831	1		497.85
			1	497.85
			1	497.85
09/05/2025	17:48:52.970	1		497.50
			1	497.50
			1	497.50
09/05/2025	17:43:15.209	5		496.00
			5	496.00
			5	496.00
09/05/2025	17:43:00.791	1		497.50
			1	497.50
			1	497.50
09/05/2025	17:42:17.919	10		496.10
			10	496.10
			10	496.10
09/05/2025	17:41:49.569	10		496.40
			10	496.40
			10	496.40
09/05/2025	17:41:03.241	10		496.30
			10	496.30
			10	496.30
09/05/2025	17:36:16.958	4		496.50
			1	496.50
			4	496.50
			3	496.50
09/05/2025	17:27:59.356	1		494.65
			1	494.65
			1	494.65
09/05/2025	17:26:04.701	13		495.00
			10	495.00
			13	495.00
			3	495.00
09/05/2025	17:25:27.429	9		495.25
			9	495.25
			9	495.25
09/05/2025	17:25:07.435	3		495.25
			3	495.25
			3	495.25
09/05/2025	17:23:13.421	8		495.75
			8	495.75
			8	495.75
09/05/2025	17:21:31.755	20		495.80
			20	495.80
			20	495.80
09/05/2025	17:21:10.534	50		495.90
			50	495.90
			50	495.90
09/05/2025	17:20:44.714	9		496.05
			9	496.05
			9	496.05
09/05/2025	17:20:34.431	6		496.15
			6	496.15
			6	496.15
09/05/2025	17:16:44.232	3		495.85
			3	495.85
			3	495.85
09/05/2025	17:11:18.784	2		495.60
			2	495.60
			2	495.60
09/05/2025	17:09:01.690	28		496.10
			28	496.10
			28	496.10
09/05/2025	17:07:54.254	3		496.05
			3	496.05
			3	496.05
09/05/2025	17:07:33.859	1		496.40
			1	496.40
			1	496.40
09/05/2025	17:06:14.652	1		496.60
			1	496.60
			1	496.60
09/05/2025	17:04:26.588	4		496.50
			4	496.50
			4	496.50
09/05/2025	17:04:03.990	2		496.70
			2	496.70
			2	496.70
09/05/2025	17:03:49.161	1		496.45
			1	496.45
			1	496.45
09/05/2025	16:57:57.681	3		495.45
			3	495.45
			3	495.45
09/05/2025	16:57:47.316	1		495.65
			1	495.65
			1	495.65
09/05/2025	16:56:46.378	1		495.85
			1	495.85
			1	495.85
09/05/2025	16:56:41.205	2		495.80
			2	495.80
			2	495.80
09/05/2025	16:54:32.682	1		495.70
			1	495.70
			1	495.70
09/05/2025	16:54:20.404	1		495.45
			1	495.45
			1	495.45
09/05/2025	16:53:39.169	1		496.00
			1	496.00
			1	496.00
09/05/2025	16:53:22.350	1		495.90
			1	495.90
			1	495.90
09/05/2025	16:52:50.246	1		496.05
			1	496.05
			1	496.05
09/05/2025	16:47:17.351	1		496.10
			1	496.10
			1	496.10
09/05/2025	16:47:12.427	15		496.10
			15	496.10
			15	496.10
09/05/2025	16:46:35.495	1		496.25
			1	496.25
			1	496.25
09/05/2025	16:45:26.663	1		496.30
			1	496.30
			1	496.30
09/05/2025	16:44:57.598	5		496.50
			5	496.50
			5	496.50
09/05/2025	16:44:29.794	1		496.55
			1	496.55
			1	496.55
09/05/2025	16:40:52.290	2		496.55
			2	496.55
			2	496.55
09/05/2025	16:40:06.078	3		496.25
			3	496.25
			3	496.25
09/05/2025	16:40:00.341	10		496.45
			10	496.45
			10	496.45
09/05/2025	16:39:45.049	1		496.40
			1	496.40
			1	496.40
09/05/2025	16:39:36.296	1		496.40
			1	496.40
			1	496.40
09/05/2025	16:37:07.595	1		496.55
			1	496.55
			1	496.55
09/05/2025	16:36:34.006	10		496.55
			10	496.55
			10	496.55
09/05/2025	16:36:13.646	2		496.55
			2	496.55
			2	496.55
09/05/2025	16:35:37.270	2		496.55
			2	496.55
			2	496.55
09/05/2025	16:35:20.704	1		496.85
			1	496.85
			1	496.85
09/05/2025	16:31:41.809	1		496.65
			1	496.65
			1	496.65
09/05/2025	16:29:45.067	2		496.90
			2	496.90
			2	496.90
09/05/2025	16:29:17.456	10		496.80
			10	496.80
			10	496.80
09/05/2025	16:29:10.140	10		496.65
			10	496.65
			10	496.65
09/05/2025	16:28:13.580	5		496.55
			5	496.55
			5	496.55
09/05/2025	16:28:12.287	20		496.45
			20	496.45
			20	496.45
09/05/2025	16:27:39.602	3		496.25
			3	496.25
			3	496.25
09/05/2025	16:27:33.250	1		496.45
			1	496.45
			1	496.45
09/05/2025	16:27:20.084	1		496.60
			1	496.60
			1	496.60
09/05/2025	16:25:24.044	6		496.60
			6	496.60
			6	496.60
09/05/2025	16:25:13.009	1		496.70
			1	496.70
			1	496.70
09/05/2025	16:23:56.983	3		496.70
			3	496.70
			3	496.70
09/05/2025	16:23:15.668	1		496.50
			1	496.50
			1	496.50
09/05/2025	16:19:50.472	6		497.00
			6	497.00
			6	497.00
09/05/2025	16:17:00.523	3		497.60
			3	497.60
			3	497.60
09/05/2025	16:16:48.587	20		497.75
			20	497.75
			20	497.75
09/05/2025	16:16:08.950	4		497.45
			4	497.45
			4	497.45
09/05/2025	16:15:38.190	1		497.50
			1	497.50
			1	497.50
09/05/2025	16:15:12.525	1		497.60
			1	497.60
			1	497.60
09/05/2025	16:14:58.333	1		497.45
			1	497.45
			1	497.45
09/05/2025	16:14:36.689	1		497.20
			1	497.20
			1	497.20
09/05/2025	16:13:25.855	4		497.20
			4	497.20
			4	497.20
09/05/2025	16:11:34.819	1		497.85
			1	497.85
			1	497.85
09/05/2025	16:11:03.390	3		498.00
			3	498.00
			3	498.00
09/05/2025	16:08:33.896	5		498.00
			5	498.00
			5	498.00
09/05/2025	16:08:30.672	10		497.90
			10	497.90
			10	497.90
09/05/2025	16:07:09.891	25		497.85
			25	497.85
			25	497.85
09/05/2025	16:07:01.573	2		497.85
			2	497.85
			2	497.85
09/05/2025	16:06:48.590	3		497.70
			3	497.70
			3	497.70
09/05/2025	16:06:37.825	1		497.85
			1	497.85
			1	497.85
09/05/2025	16:06:05.320	7		497.50
			7	497.50
			7	497.50
09/05/2025	16:03:52.397	1		497.80
			1	497.80
			1	497.80
09/05/2025	16:03:07.713	10		497.70
			10	497.70
			10	497.70
09/05/2025	16:02:16.894	8		497.45
			8	497.45
			8	497.45
09/05/2025	16:01:20.267	10		497.40
			10	497.40
			10	497.40
09/05/2025	16:00:41.651	1		497.50
			1	497.50
			1	497.50
09/05/2025	15:58:55.685	4		497.40
			4	497.40
			4	497.40
09/05/2025	15:58:47.421	1		497.35
			1	497.35
			1	497.35
09/05/2025	15:57:26.034	1		497.00
			1	497.00
			1	497.00
09/05/2025	15:56:24.201	4		496.90
			4	496.90
			4	496.90
09/05/2025	15:55:10.706	1		496.60
			1	496.60
			1	496.60
09/05/2025	15:51:16.872	2		496.55
			2	496.55
			2	496.55
09/05/2025	15:49:24.432	5		496.80
			5	496.80
			5	496.80
09/05/2025	15:48:33.945	6		497.10
			6	497.10
			6	497.10
09/05/2025	15:48:07.711	1		497.05
			1	497.05
			1	497.05
09/05/2025	15:44:52.709	1		496.35
			1	496.35
			1	496.35
09/05/2025	15:43:06.754	40		496.70
			40	496.70
			40	496.70
09/05/2025	15:41:14.197	1		496.70
			1	496.70
			1	496.70
09/05/2025	15:39:36.986	1		496.85
			1	496.85
			1	496.85
09/05/2025	15:39:31.322	4		496.70
			4	496.70
			4	496.70
09/05/2025	15:39:06.801	3		496.60
			3	496.60
			3	496.60
09/05/2025	15:38:59.157	1		496.80
			1	496.80
			1	496.80
09/05/2025	15:38:34.101	1		496.90
			1	496.90
			1	496.90
09/05/2025	15:37:53.063	5		496.50
			5	496.50
			5	496.50
09/05/2025	15:36:46.721	2		496.45
			2	496.45
			2	496.45
09/05/2025	15:33:49.165	2		496.75
			2	496.75
			2	496.75
09/05/2025	15:33:42.892	2		496.70
			2	496.70
			2	496.70
09/05/2025	15:30:28.461	1		496.55
			1	496.55
			1	496.55
09/05/2025	15:30:14.473	2		496.45
			2	496.45
			2	496.45
09/05/2025	15:29:42.178	1		497.00
			1	497.00
			1	497.00
09/05/2025	15:29:32.005	10		497.10
			10	497.10
			10	497.10
09/05/2025	15:29:24.925	1		497.00
			1	497.00
			1	497.00
09/05/2025	15:29:01.037	8		496.80
			8	496.80
			8	496.80
09/05/2025	15:28:51.276	3		496.60
			3	496.60
			3	496.60
09/05/2025	15:28:47.030	2		496.60
			2	496.60
			2	496.60
09/05/2025	15:28:24.392	1		496.70
			1	496.70
			1	496.70
09/05/2025	15:28:01.018	1		496.75
			1	496.75
			1	496.75
09/05/2025	15:28:00.576	2		496.75
			2	496.75
			2	496.75
09/05/2025	15:27:15.667	5		496.60
			5	496.60
			5	496.60
09/05/2025	15:26:30.858	2		496.70
			2	496.70
			2	496.70
09/05/2025	15:24:00.222	4		496.15
			4	496.15
			4	496.15
09/05/2025	15:23:36.883	1		496.15
			1	496.15
			1	496.15
09/05/2025	15:21:10.763	3		495.90
			3	495.90
			3	495.90
09/05/2025	15:20:49.206	1		496.00
			1	496.00
			1	496.00
09/05/2025	15:19:52.765	3		495.80
			3	495.80
			3	495.80
09/05/2025	15:17:53.928	1		496.50
			1	496.50
			1	496.50
09/05/2025	15:16:48.072	6		495.70
			6	495.70
			6	495.70
09/05/2025	15:16:08.593	2		495.40
			2	495.40
			2	495.40
09/05/2025	15:15:19.350	1		495.45
			1	495.45
			1	495.45
09/05/2025	15:14:56.615	1		495.40
			1	495.40
			1	495.40
09/05/2025	15:14:21.499	1		495.25
			1	495.25
			1	495.25
09/05/2025	15:14:05.702	1		495.35
			1	495.35
			1	495.35
09/05/2025	15:14:01.539	5		495.35
			5	495.35
			5	495.35
09/05/2025	15:13:50.022	2		495.35
			2	495.35
			2	495.35
09/05/2025	15:12:35.733	3		495.35
			3	495.35
			3	495.35
09/05/2025	15:11:56.204	1		495.55
			1	495.55
			1	495.55
09/05/2025	15:10:21.458	3		495.40
			3	495.40
			3	495.40
09/05/2025	15:08:39.273	30		495.45
			30	495.45
			30	495.45
09/05/2025	15:06:52.266	6		495.60
			6	495.60
			6	495.60
09/05/2025	15:03:57.493	2		495.45
			2	495.45
			2	495.45
09/05/2025	15:03:43.715	1		495.55
			1	495.55
			1	495.55
09/05/2025	15:03:21.024	1		495.60
			1	495.60
			1	495.60
09/05/2025	15:03:01.313	1		495.60
			1	495.60
			1	495.60
09/05/2025	15:02:55.891	1		495.65
			1	495.65
			1	495.65
09/05/2025	15:02:32.779	3		495.65
			3	495.65
			3	495.65
09/05/2025	15:02:20.810	3		495.35
			3	495.35
			3	495.35
09/05/2025	15:02:13.771	1		495.50
			1	495.50
			1	495.50
09/05/2025	15:01:27.960	10		495.20
			10	495.20
			10	495.20
09/05/2025	15:00:50.749	4		495.30
			4	495.30
			4	495.30
09/05/2025	14:59:08.779	1		495.60
			1	495.60
			1	495.60
09/05/2025	14:58:30.677	2		495.60
			2	495.60
			2	495.60
09/05/2025	14:57:51.139	1		495.40
			1	495.40
			1	495.40
09/05/2025	14:54:10.105	2		496.00
			2	496.00
			2	496.00
09/05/2025	14:54:02.137	2		496.00
			2	496.00
			2	496.00
09/05/2025	14:53:33.868	1		496.15
			1	496.15
			1	496.15
09/05/2025	14:53:16.372	1		496.20
			1	496.20
			1	496.20
09/05/2025	14:53:08.691	20		496.20
			20	496.20
			20	496.20
09/05/2025	14:52:15.077	3		496.25
			3	496.25
			3	496.25
09/05/2025	14:51:57.966	3		496.20
			3	496.20
			3	496.20
09/05/2025	14:51:41.702	1		496.35
			1	496.35
			1	496.35
09/05/2025	14:51:29.381	3		496.35
			3	496.35
			3	496.35
09/05/2025	14:51:21.923	1		496.40
			1	496.40
			1	496.40
09/05/2025	14:50:48.220	1		496.35
			1	496.35
			1	496.35
09/05/2025	14:49:35.809	20		496.60
			20	496.60
			20	496.60
09/05/2025	14:48:43.423	1		496.70
			1	496.70
			1	496.70
09/05/2025	14:48:30.990	20		496.75
			20	496.75
			20	496.75
09/05/2025	14:48:06.954	30		496.50
			30	496.50
			30	496.50
09/05/2025	14:47:41.352	5		496.70
			5	496.70
			5	496.70
09/05/2025	14:47:26.450	1		496.95
			1	496.95
			1	496.95
09/05/2025	14:47:21.416	2		496.95
			2	496.95
			2	496.95
09/05/2025	14:47:03.460	10		496.75
			10	496.75
			10	496.75
09/05/2025	14:46:59.283	4		496.80
			4	496.80
			4	496.80
09/05/2025	14:45:05.226	1		496.75
			1	496.75
			1	496.75
09/05/2025	14:44:20.149	1		496.70
			1	496.70
			1	496.70
09/05/2025	14:43:52.822	45		496.70
			45	496.70
			45	496.70
09/05/2025	14:43:10.958	15		496.75
			15	496.75
			15	496.75
09/05/2025	14:41:27.088	25		496.70
			25	496.70
			25	496.70
09/05/2025	14:39:34.691	1		496.60
			1	496.60
			1	496.60
09/05/2025	14:39:06.157	40		496.40
			40	496.40
			40	496.40
09/05/2025	14:38:32.486	1		496.45
			1	496.45
			1	496.45
09/05/2025	14:37:49.718	10		496.50
			10	496.50
			10	496.50
09/05/2025	14:33:57.553	1		496.10
			1	496.10
			1	496.10
09/05/2025	14:33:48.196	1		496.05
			1	496.05
			1	496.05
09/05/2025	14:33:39.888	3		496.05
			3	496.05
			3	496.05
09/05/2025	14:33:38.097	17		496.05
			17	496.05
			17	496.05
09/05/2025	14:32:50.408	5		495.85
			5	495.85
			5	495.85
09/05/2025	14:29:50.189	1		495.60
			1	495.60
			1	495.60
09/05/2025	14:28:45.206	5		495.55
			5	495.55
			5	495.55
09/05/2025	14:25:23.551	1		495.65
			1	495.65
			1	495.65
09/05/2025	14:22:18.449	4		495.30
			4	495.30
			4	495.30
09/05/2025	14:22:09.430	30		495.30
			30	495.30
			30	495.30
09/05/2025	14:21:43.521	25		495.55
			25	495.55
			25	495.55
09/05/2025	14:20:12.650	5		495.30
			5	495.30
			5	495.30
09/05/2025	14:17:44.200	3		495.75
			3	495.75
			3	495.75
09/05/2025	14:15:01.606	3		495.25
			3	495.25
			3	495.25
09/05/2025	14:14:52.638	3		495.45
			3	495.45
			3	495.45
09/05/2025	14:14:16.203	5		495.15
			5	495.15
			5	495.15
09/05/2025	14:13:16.920	9		495.35
			9	495.35
			9	495.35
09/05/2025	14:12:16.636	6		495.55
			6	495.55
			6	495.55
09/05/2025	14:10:44.008	1		495.60
			1	495.60
			1	495.60
09/05/2025	14:10:08.329	2		495.50
			2	495.50
			2	495.50
09/05/2025	14:08:09.709	5		495.65
			5	495.65
			5	495.65
09/05/2025	14:06:38.605	10		495.40
			10	495.40
			10	495.40
09/05/2025	14:06:13.893	1		495.60
			1	495.60
			1	495.60
09/05/2025	14:05:28.983	1		495.35
			1	495.35
			1	495.35
09/05/2025	14:04:59.452	5		495.50
			5	495.50
			5	495.50
09/05/2025	14:04:17.714	5		495.05
			5	495.05
			5	495.05
09/05/2025	14:03:46.919	5		495.15
			5	495.15
			5	495.15
09/05/2025	13:59:47.285	1		494.85
			1	494.85
			1	494.85
09/05/2025	13:59:12.866	1		495.05
			1	495.05
			1	495.05
09/05/2025	13:56:51.667	20		495.20
			20	495.20
			20	495.20
09/05/2025	13:55:08.345	3		495.05
			3	495.05
			3	495.05
09/05/2025	13:54:56.267	1		495.25
			1	495.25
			1	495.25
09/05/2025	13:52:21.399	1		495.00
			1	495.00
			1	495.00
09/05/2025	13:52:20.395	2		495.00
			2	495.00
			2	495.00
09/05/2025	13:52:06.356	3		494.75
			3	494.75
			3	494.75
09/05/2025	13:47:29.789	1		495.25
			1	495.25
			1	495.25
09/05/2025	13:46:53.792	1		495.05
			1	495.05
			1	495.05
09/05/2025	13:45:48.235	1		494.50
			1	494.50
			1	494.50
09/05/2025	13:45:46.324	1		494.55
			1	494.55
			1	494.55
09/05/2025	13:43:59.982	5		494.20
			5	494.20
			5	494.20
09/05/2025	13:43:55.413	1		493.90
			1	493.90
			1	493.90
09/05/2025	13:43:31.788	1		493.95
			1	493.95
			1	493.95
09/05/2025	13:42:54.326	3		493.85
			3	493.85
			3	493.85
09/05/2025	13:42:44.890	3		494.00
			3	494.00
			3	494.00
09/05/2025	13:42:34.717	1		494.05
			1	494.05
			1	494.05
09/05/2025	13:41:30.173	10		493.70
			10	493.70
			10	493.70
09/05/2025	13:39:43.314	16		494.00
			16	494.00
			16	494.00
09/05/2025	13:38:41.733	1		493.95
			1	493.95
			1	493.95
09/05/2025	13:37:54.403	5		493.80
			5	493.80
			5	493.80
09/05/2025	13:37:36.119	12		493.75
			12	493.75
			12	493.75
09/05/2025	13:37:20.126	1		493.75
			1	493.75
			1	493.75
09/05/2025	13:34:57.432	3		493.45
			3	493.45
			3	493.45
09/05/2025	13:34:25.821	1		493.75
			1	493.75
			1	493.75
09/05/2025	13:34:02.570	1		493.85
			1	493.85
			1	493.85
09/05/2025	13:33:45.109	5		493.85
			5	493.85
			5	493.85
09/05/2025	13:31:32.614	1		493.75
			1	493.75
			1	493.75
09/05/2025	13:30:04.888	20		493.30
			20	493.30
			20	493.30
09/05/2025	13:29:06.520	1		492.55
			1	492.55
			1	492.55
09/05/2025	13:28:40.184	5		492.55
			5	492.55
			5	492.55
09/05/2025	13:27:34.186	40		492.60
			40	492.60
			40	492.60
09/05/2025	13:27:29.281	30		493.00
			30	493.00
			30	493.00
09/05/2025	13:26:59.748	4		493.20
			4	493.20
			4	493.20
09/05/2025	13:26:58.598	50		493.60
			50	493.60
			50	493.60
09/05/2025	13:26:45.197	5		494.00
			5	494.00
			5	494.00
09/05/2025	13:26:37.467	20		495.00
			20	495.00
			20	495.00
09/05/2025	13:25:08.114	3		495.30
			3	495.30
			3	495.30
09/05/2025	13:24:30.682	7		495.15
			7	495.15
			7	495.15
09/05/2025	13:23:34.897	1		494.95
			1	494.95
			1	494.95
09/05/2025	13:22:50.519	3		494.70
			3	494.70
			3	494.70
09/05/2025	13:22:39.246	4		494.95
			4	494.95
			4	494.95
09/05/2025	13:22:28.089	20		494.95
			20	494.95
			20	494.95
09/05/2025	13:20:47.092	2		495.35
			2	495.35
			2	495.35
09/05/2025	13:18:49.971	10		495.60
			10	495.60
			10	495.60
09/05/2025	13:17:37.194	1		495.60
			1	495.60
			1	495.60
09/05/2025	13:16:52.314	1		495.65
			1	495.65
			1	495.65
09/05/2025	13:14:52.652	1		495.45
			1	495.45
			1	495.45
09/05/2025	13:13:43.270	4		495.30
			4	495.30
			4	495.30
09/05/2025	13:13:15.897	10		495.40
			10	495.40
			10	495.40
09/05/2025	13:13:03.293	4		495.45
			4	495.45
			4	495.45
09/05/2025	13:11:54.874	4		495.35
			4	495.35
			4	495.35
09/05/2025	13:11:02.068	9		495.45
			9	495.45
			9	495.45
09/05/2025	13:10:56.159	10		495.50
			10	495.50
			10	495.50
09/05/2025	13:09:03.022	1		495.25
			1	495.25
			1	495.25
09/05/2025	13:06:51.188	6		495.00
			6	495.00
			6	495.00
09/05/2025	13:01:15.131	3		495.00
			3	495.00
			3	495.00
09/05/2025	13:00:07.555	33		495.10
			33	495.10
			33	495.10
09/05/2025	12:59:23.432	10		495.45
			10	495.45
			10	495.45
09/05/2025	12:58:44.335	3		495.50
			3	495.50
			3	495.50
09/05/2025	12:56:03.749	1		495.45
			1	495.45
			1	495.45
09/05/2025	12:55:46.152	3		495.75
			3	495.75
			3	495.75
09/05/2025	12:55:25.480	1		495.75
			1	495.75
			1	495.75
09/05/2025	12:53:34.209	1		495.75
			1	495.75
			1	495.75
09/05/2025	12:53:07.170	2		495.75
			2	495.75
			2	495.75
09/05/2025	12:52:25.274	1		495.70
			1	495.70
			1	495.70
09/05/2025	12:51:29.228	5		495.65
			5	495.65
			5	495.65
09/05/2025	12:49:59.778	1		495.70
			1	495.70
			1	495.70
09/05/2025	12:47:07.358	1		495.75
			1	495.75
			1	495.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 691.50
Ask: 1 694.50
Volume: 105 347
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:20:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice